UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	29.45	-4.96%	0	0		0.00%	0	0
1.10.1996	30.99	0.00%	0	0		0.00%	0	0
30.9.1996	30.99	0.00%	0	0		0.00%	0	0
27.9.1996	30.99	0.00%	0	0		0.00%	0	0
26.9.1996	30.99	0.00%	0	0		0.00%	0	0
25.9.1996	30.99	0.00%	0	0		0.00%	0	0
24.9.1996	30.99	0.00%	0	0		-7.69%	0	0
23.9.1996	30.99	0.00%	0	0		0.00%	0	0
20.9.1996	30.99	0.00%	0	0	39.00	-5.00%	390	10
19.9.1996	30.99	0.00%	0	0		0.00%	0	0
18.9.1996	30.99	-4.99%	1 302	42		0.00%	0	0
17.9.1996	32.62	-4.98%	0	0		+5.00%	0	0
16.9.1996	34.33	-4.98%	0	0	39.00	-5.00%	195	5
13.9.1996	36.13	-4.99%	0	0		0.00%	0	0
12.9.1996	38.03	-4.99%	0	0		0.00%	0	0
11.9.1996	40.03	-4.98%	0	0	41.00	0.00%	984	24
10.9.1996	42.13	0.00%	0	0		0.00%	0	0
9.9.1996	42.13	0.00%	0	0		0.00%	0	0
6.9.1996	42.13	-4.98%	0	0		0.00%	0	0
5.9.1996	44.34	0.00%	0	0		0.00%	0	0
4.9.1996	44.34	0.00%	0	0	41.00	0.00%	205	5
3.9.1996	44.34	-4.99%	0	0		0.00%	0	0
2.9.1996	46.67	0.00%	0	0		0.00%	0	0
30.8.1996	46.67	-4.98%	0	0		0.00%	0	0
29.8.1996	49.12	-4.99%	0	0	41.00	0.00%	1 763	43
28.8.1996	51.70	-4.99%	0	0	41.00	0.00%	123	3
27.8.1996	54.42	-4.99%	0	0		-2.00%	0	0
26.8.1996	57.28	-4.99%	57	1		-7.00%	0	0
23.8.1996	60.29	+4.99%	1 266	21	50.00	-4.00%	945	21
22.8.1996	57.42	+4.99%	0	0		+7.00%	0	0
21.8.1996	54.69	+4.99%	0	0	44.00	-4.00%	440	10
20.8.1996	52.09	+4.99%	0	0	46.00	+1.00%	460	10
19.8.1996	49.61	+4.99%	496	10	45.50	-1.00%	2 548	56
16.8.1996	47.25	+5.00%	756	16		+5.00%	0	0
15.8.1996	45.00	0.00%	0	0	44.00	-4.00%	440	10
14.8.1996	45.00	0.00%	0	0		0.00%	0	0
13.8.1996	45.00	0.00%	0	0		+5.00%	0	0
12.8.1996	45.00	0.00%	0	0	44.00	-4.00%	1 100	25
9.8.1996	45.00	0.00%	0	0		0.00%	0	0
8.8.1996	45.00	0.00%	0	0		+5.00%	0	0
7.8.1996	45.00	0.00%	0	0	44.00	-4.00%	176	4
6.8.1996	45.00	0.00%	0	0		0.00%	0	0
5.8.1996	45.00	0.00%	0	0		0.00%	0	0
2.8.1996	45.00	0.00%	0	0		+1.00%	0	0
1.8.1996	45.00	0.00%	45 000	1 000	45.50	-8.00%	455	10
31.7.1996	45.00	0.00%	0	0	50.00	-1.00%	1 638	33
30.7.1996	45.00	0.00%	0	0		0.00%	0	0
29.7.1996	45.00	0.00%	0	0		0.00%	0	0
26.7.1996	45.00	0.00%	0	0		+1.00%	0	0
25.7.1996	45.00	0.00%	450	10	50.00	-1.00%	1 725	35
24.7.1996	45.00	0.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0		0.00%	0	0
22.7.1996	45.00	0.00%	0	0		0.00%	0	0
19.7.1996	45.00	0.00%	0	0		+9.00%	0	0
18.7.1996	45.00	0.00%	0	0		+2.00%	0	0
17.7.1996	45.00	0.00%	0	0	46.00	-2.00%	450	10
16.7.1996	45.00	0.00%	0	0		0.00%	0	0
15.7.1996	45.00	0.00%	720	16		0.00%	0	0
12.7.1996	45.00	+1.01%	405	9		0.00%	0	0
11.7.1996	44.55	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›