UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	25.00	-3.84%	250	10	34.00	-1.44%	2 078	62
17.10.1996	25.00	0.00%	0	0		+1.46%	0	0
18.10.1996	25.00	0.00%	0	0		0.00%	0	0
21.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	25.00	0.00%	0	0	32.50	-4.41%	325	10
23.10.1996	25.00	0.00%	0	0	0.00	+4.61%	0	0
24.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	25.00	0.00%	0	0	34.00	-2.41%	365	11
29.10.1996	25.00	0.00%	0	0	0.00	+2.47%	0	0
30.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	25.00	0.00%	250	10	0.00	0.00%	0	0
1.11.1996	25.00	0.00%	0	0		0.00%	0
4.11.1996	25.00	0.00%	1 250	50		0.00%	0
5.11.1996	25.00	0.00%	0	0		0.00%	0
6.11.1996	25.00	0.00%	0	0		0.00%	0
7.11.1996	25.00	0.00%	0	0	32.50	-4.41%	1 625	50
8.11.1996	25.00	0.00%	0	0	34.00	+3.10%	1 374	41
11.11.1996	25.00	0.00%	0	0	33.00	-1.52%	165	5
12.11.1996	25.00	0.00%	250	10		+3.03%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
14.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0	32.50	-4.41%	163	5
18.11.1996	25.00	0.00%	0	0		+4.61%	0
19.11.1996	25.00	0.00%	0	0		0.00%	0
20.11.1996	25.00	0.00%	0	0		0.00%	0
21.11.1996	25.00	0.00%	0	0	32.50	-4.41%	293	9
22.11.1996	25.00	0.00%	0	0		+6.64%	0
25.11.1996	25.00	0.00%	0	0	33.50	-3.34%	838	25
7.10.1996	26.00	-2.21%	520	20		-8.33%	0	0
8.10.1996	26.00	0.00%	0	0		0.00%	0	0
9.10.1996	26.00	0.00%	0	0		-9.09%	0	0
10.10.1996	26.00	0.00%	0	0	33.00	+1.53%	1 188	39
11.10.1996	26.00	0.00%	0	0		+8.33%	0	0
14.10.1996	26.00	0.00%	0	0	34.00	+3.03%	340	10
15.10.1996	26.00	0.00%	0	0	34.00	0.00%	544	16
26.11.1996	26.25	+5.00%	0	0		+1.49%	0
4.10.1996	26.59	-4.96%	0	0		0.00%	0	0
27.11.1996	27.56	+4.99%	0	0	33.50	-1.47%	503	15
3.10.1996	27.98	-4.99%	0	0		0.00%	0	0
28.11.1996	28.93	+4.97%	0	0		+1.49%	0
2.10.1996	29.45	-4.96%	0	0		0.00%	0	0
29.11.1996	30.37	+4.97%	0	0		0.00%	0
1.10.1996	30.99	0.00%	0	0		0.00%	0	0
30.9.1996	30.99	0.00%	0	0		0.00%	0	0
27.9.1996	30.99	0.00%	0	0		0.00%	0	0
26.9.1996	30.99	0.00%	0	0		0.00%	0	0
25.9.1996	30.99	0.00%	0	0		0.00%	0	0
24.9.1996	30.99	0.00%	0	0		-7.69%	0	0
23.9.1996	30.99	0.00%	0	0		0.00%	0	0
20.9.1996	30.99	0.00%	0	0	39.00	-5.00%	390	10
19.9.1996	30.99	0.00%	0	0		0.00%	0	0
18.9.1996	30.99	-4.99%	1 302	42		0.00%	0	0
2.12.1996	31.88	+4.97%	0	0		0.00%	0
17.9.1996	32.62	-4.98%	0	0		+5.00%	0	0
3.12.1996	33.47	+4.98%	0	0		0.00%	0
16.9.1996	34.33	-4.98%	0	0	39.00	-5.00%	195	5
4.12.1996	35.14	+4.98%	0	0		0.00%	0
13.9.1996	36.13	-4.99%	0	0		0.00%	0	0
5.12.1996	36.89	+4.98%	0	0		0.00%	0
12.9.1996	38.03	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›