UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 581.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 285.00 | -2 997.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 407.00 | -2 994.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 200.00 | -2 982.00% | 10 000 | 50 | ||||||||||
| 9.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 72.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 76.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
| 27.4.1995 | 84.27 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 80.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 84.69 | -499.00% | 3 811 | 45 | +34.00% | 0 | 0 | |||||||
| 20.4.1995 | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||||
| 18.4.1995 | 93.83 | -499.00% | 5 067 | 54 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 98.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 103.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 109.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 115.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 121.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 127.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 134.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 141.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 148.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 156.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 164.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 132.71 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 139.69 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 147.04 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 70.00 | -312.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.50 | -10.00% | 2 228 | 33 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 55.00 | -9.83% | 825 | 15 | 67.00 | -4.00% | 670 | 10 | ||||||
| 4.12.1995 | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||||
| 23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||||
| 9.6.1995 | 76.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 75.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 73.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 72.00 | -4.53% | 1 800 | 25 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||||
| 4.8.1995 | 68.00 | -1.44% | 340 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 75.00 | -1.31% | 2 325 | 31 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 5.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 310 | 30 | ||||||
| 6.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 4 860 | 60 | ||||||
| 9.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
| 17.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 2 013 | 25 | ||||||
| 18.10.1995 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 76.00 | 0.00% | 1 900 | 25 | 81.00 | 0.00% | 1 053 | 13 | ||||||
| 20.10.1995 | 76.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
