UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	84.69	-499.00%	3 811	45		+34.00%	0	0
11.12.1995	55.00	0.00%	770	14		+21.00%	0	0
21.12.1995						+10.00%	0	0
11.8.1995	68.00	0.00%	1 700	25		+10.00%	0	0
19.7.1995	69.00	0.00%	0	0		+10.00%	0	0
18.7.1995	69.00	0.00%	1 380	20		+10.00%	0	0
14.7.1995	69.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
20.7.1995	69.00	0.00%	0	0	96.00	+9.00%	1 723	18
17.7.1995	69.00	0.00%	0	0		+9.00%	0	0
4.12.1995	61.00	-9.62%	183	3	64.00	+8.00%	6 827	107
5.12.1995	61.00	0.00%	0	0	70.00	+8.00%	1 375	20
12.9.1995	75.00	+4.16%	5 700	76	81.00	+7.00%	810	10
15.6.1995	70.00	0.00%	0	0		+7.00%	0	0
6.10.1995	76.00	0.00%	0	0	81.00	+5.00%	4 860	60
17.10.1995	76.00	0.00%	0	0	80.50	+5.00%	2 013	25
25.9.1995	75.00	0.00%	0	0		+5.00%	0	0
5.9.1995	72.00	0.00%	0	0		+5.00%	0	0
4.7.1995	69.00	0.00%	690	10		+5.00%	0	0
23.6.1995	70.00	0.00%	0	0		+5.00%	0	0
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
30.5.1995	70.00	0.00%	350	5		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
21.7.1995	69.00	0.00%	0	0	100.00	+4.00%	500	5
14.11.1995	67.50	0.00%	0	0		+3.00%	0	0
15.11.1995	67.50	0.00%	0	0		+3.00%	0	0
29.8.1995	79.38	+5.00%	0	0		+3.00%	0	0
6.12.1995	61.00	0.00%	0	0	70.50	+2.00%	1 257	18
10.5.1995			0	0		+2.00%	0	0
18.10.1995	76.00	0.00%	0	0		+1.00%	0	0
19.12.1995					72.00	+1.00%	720	10
22.11.1995	81.67	0.00%	0	0		0.00%	0	0
23.11.1995	75.00	-8.16%	7 500	100	65.00	0.00%	325	5
24.11.1995	75.00	0.00%	0	0		0.00%	0	0
27.11.1995	75.00	0.00%	1 725	23		0.00%	0	0
28.11.1995	75.00	0.00%	0	0		0.00%	0	0
29.11.1995	75.00	0.00%	0	0		0.00%	0	0
30.11.1995	67.50	-10.00%	2 228	33		0.00%	0	0
15.12.1995	55.00	0.00%	0	0	71.00	0.00%	710	10
18.12.1995					71.00	0.00%	1 420	20
20.12.1995						0.00%	0	0
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
25.10.1995	76.00	0.00%	0	0		0.00%	0	0
26.10.1995	76.00	0.00%	1 140	15		0.00%	0	0
27.10.1995	76.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.00	0.00%	760	10		0.00%	0	0
31.10.1995	76.00	0.00%	0	0		0.00%	0	0
1.11.1995	76.00	0.00%	0	0		0.00%	0	0
2.11.1995	76.00	0.00%	2 204	29		0.00%	0	0
16.11.1995	74.25	+10.00%	4 455	60		0.00%	0	0
26.9.1995	75.00	0.00%	0	0		0.00%	0	0
27.9.1995	75.00	0.00%	0	0		0.00%	0	0
28.9.1995	75.00	0.00%	0	0		0.00%	0	0
29.9.1995	76.00	+1.33%	760	10	81.00	0.00%	810	10
2.10.1995	76.00	0.00%	0	0		0.00%	0	0
3.10.1995	76.00	0.00%	0	0		0.00%	0	0
4.10.1995	76.00	0.00%	0	0	81.00	0.00%	405	5
6.11.1995	76.00	0.00%	8 740	115		0.00%	0	0
7.11.1995	76.00	0.00%	0	0		0.00%	0	0
8.11.1995	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›