UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	52.00	0.00%	1 040	20		+37.00%	0	0
21.4.1995	84.69	-499.00%	3 811	45		+34.00%	0	0
11.12.1995	55.00	0.00%	770	14		+21.00%	0	0
21.12.1995						+10.00%	0	0
11.8.1995	68.00	0.00%	1 700	25		+10.00%	0	0
19.7.1995	69.00	0.00%	0	0		+10.00%	0	0
18.7.1995	69.00	0.00%	1 380	20		+10.00%	0	0
14.7.1995	69.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
19.7.1996	45.00	0.00%	0	0		+9.00%	0	0
20.7.1995	69.00	0.00%	0	0	96.00	+9.00%	1 723	18
17.7.1995	69.00	0.00%	0	0		+9.00%	0	0
11.10.1996	26.00	0.00%	0	0		+8.33%	0	0
21.3.1996	53.60	+0.18%	697	13	54.00	+8.00%	1 944	36
5.12.1995	61.00	0.00%	0	0	70.00	+8.00%	1 375	20
4.12.1995	61.00	-9.62%	183	3	64.00	+8.00%	6 827	107
22.8.1996	57.42	+4.99%	0	0		+7.00%	0	0
3.6.1996	45.00	0.00%	270	6	46.00	+7.00%	460	10
29.5.1996	45.00	0.00%	0	0	46.00	+7.00%	460	10
23.4.1996	52.00	0.00%	0	0		+7.00%	0	0
13.3.1996	53.50	0.00%	0	0	61.00	+7.00%	366	6
12.9.1995	75.00	+4.16%	5 700	76	81.00	+7.00%	810	10
15.6.1995	70.00	0.00%	0	0		+7.00%	0	0
22.11.1996	25.00	0.00%	0	0		+6.64%	0
11.12.1996	44.82	+4.98%	0	0		+6.17%	0
16.4.1996	52.00	0.00%	0	0		+6.00%	0	0
2.4.1996	58.30	0.00%	0	0	57.00	+6.00%	1 670	30
12.12.1996	47.06	+4.99%	27 577	586	40.00	+5.82%	1 720	43
17.9.1996	32.62	-4.98%	0	0		+5.00%	0	0
16.8.1996	47.25	+5.00%	756	16		+5.00%	0	0
13.8.1996	45.00	0.00%	0	0		+5.00%	0	0
8.8.1996	45.00	0.00%	0	0		+5.00%	0	0
11.7.1996	44.55	0.00%	0	0		+5.00%	0	0
1.7.1996	44.55	0.00%	0	0		+5.00%	0	0
26.6.1996	40.50	0.00%	0	0		+5.00%	0	0
24.6.1996	40.50	-10.00%	0	0		+5.00%	0	0
18.6.1996	45.00	0.00%	0	0	46.00	+5.00%	276	6
24.5.1996	46.80	0.00%	0	0	44.00	+5.00%	808	19
29.3.1996	53.00	0.00%	0	0		+5.00%	0	0
18.3.1996	53.50	0.00%	8 346	156		+5.00%	0	0
4.3.1996	53.00	0.00%	0	0	61.00	+5.00%	610	10
17.10.1995	76.00	0.00%	0	0	80.50	+5.00%	2 013	25
6.10.1995	76.00	0.00%	0	0	81.00	+5.00%	4 860	60
25.9.1995	75.00	0.00%	0	0		+5.00%	0	0
5.9.1995	72.00	0.00%	0	0		+5.00%	0	0
4.7.1995	69.00	0.00%	690	10		+5.00%	0	0
23.6.1995	70.00	0.00%	0	0		+5.00%	0	0
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
30.5.1995	70.00	0.00%	350	5		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
18.11.1996	25.00	0.00%	0	0		+4.61%	0
23.10.1996	25.00	0.00%	0	0	0.00	+4.61%	0	0
9.5.1996	52.00	0.00%	416	8		+4.00%	0	0
26.4.1996	53.00	0.00%	0	0		+4.00%	0	0
11.4.1996	52.00	-0.89%	1 872	36	54.00	+4.00%	432	8
4.4.1996	52.47	-10.00%	0	0		+4.00%	0	0
26.3.1996	53.60	0.00%	0	0		+4.00%	0	0
22.3.1996	53.60	0.00%	0	0	54.00	+4.00%	3 148	56
8.3.1996	53.00	0.00%	0	0		+4.00%	0	0
15.2.1996	53.00	+1.92%	1 060	20		+4.00%	0	0
‹‹ First 20    Next 60 ›