UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 55.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 53.00 | -1.85% | 1 378 | 26 | 61.00 | 0.00% | 610 | 10 | ||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 52.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 3 267 | 54 | ||||||
13.2.1996 | 52.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 348 | 39 | ||||||
12.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 67.50 | -10.00% | 2 228 | 33 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | 0.00% | 1 725 | 23 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||||
22.11.1995 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.00 | -1.31% | 2 325 | 31 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 8 740 | 115 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.03 | -4.98% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
10.9.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.34 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
3.9.1996 | 44.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 46.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 49.12 | -4.99% | 0 | 0 | 41.00 | 0.00% | 1 763 | 43 | ||||||
28.8.1996 | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 45.00 | +1.01% | 405 | 9 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.55 | +10.00% | 30 294 | 680 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
6.6.1996 | 45.00 | 0.00% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 26.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 1 250 | 50 | 0.00% | 0 | ||||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.00 | 0.00% | 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.99 | -4.99% | 1 302 | 42 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 29.45 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 44.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.14 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 638 | 33 | ||||||
19.8.1996 | 49.61 | +4.99% | 496 | 10 | 45.50 | -1.00% | 2 548 | 56 | ||||||
25.7.1996 | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
20.10.1995 | 76.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 55.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 650 | 25 | ||||||
17.11.1995 | 74.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 608 | 30 | ||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 432 | 8 | ||||||
16.10.1996 | 25.00 | -3.84% | 250 | 10 | 34.00 | -1.44% | 2 078 | 62 | ||||||
27.11.1996 | 27.56 | +4.99% | 0 | 0 | 33.50 | -1.47% | 503 | 15 | ||||||
11.11.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | -1.52% | 165 | 5 | ||||||
27.8.1996 | 54.42 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 450 | 10 | ||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 075 | 25 | ||||||
12.3.1996 | 53.50 | 0.00% | 0 | 0 | 57.00 | -2.00% | 2 850 | 50 | ||||||
19.2.1996 | 53.00 | 0.00% | 848 | 16 | 58.00 | -2.00% | 2 453 | 41 | ||||||
12.1.1996 | 54.45 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 048 | 15 | ||||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||||
11.9.1995 | 72.00 | 0.00% | 720 | 10 | 75.50 | -2.00% | 604 | 8 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | -2.41% | 365 | 11 | ||||||
11.1.1996 | 54.45 | -10.00% | 2 995 | 55 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 220 | 20 | ||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 4 015 | 58 | ||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
22.4.1996 | 52.00 | 0.00% | 3 640 | 70 | 50.50 | -3.00% | 758 | 15 | ||||||
5.4.1996 | 52.47 | 0.00% | 0 | 0 | 53.00 | -3.00% | 1 325 | 25 | ||||||
13.5.1996 | 52.00 | 0.00% | 988 | 19 | 54.00 | -3.00% | 1 464 | 28 | ||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 33.50 | -3.34% | 838 | 25 | ||||||
30.5.1996 | 45.00 | 0.00% | 945 | 21 | 44.00 | -4.00% | 660 | 15 | ||||||
17.6.1996 | 45.00 | 0.00% | 42 525 | 945 | 44.00 | -4.00% | 1 100 | 25 | ||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 924 | 21 | ||||||
25.6.1996 | 40.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 496 | 34 | ||||||
28.6.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
10.7.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 200 | 50 | ||||||
15.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
23.8.1996 | 60.29 | +4.99% | 1 266 | 21 | 50.00 | -4.00% | 945 | 21 | ||||||
21.8.1996 | 54.69 | +4.99% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
12.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 100 | 25 | ||||||
7.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
15.4.1996 | 52.00 | 0.00% | 1 716 | 33 | 51.50 | -4.00% | 670 | 13 | ||||||
7.3.1996 | 53.00 | 0.00% | 795 | 15 | 61.00 | -4.00% | 2 228 | 38 | ||||||
19.3.1996 | 53.50 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
25.3.1996 | 53.60 | 0.00% | 9 970 | 186 | 54.00 | -4.00% | 702 | 13 | ||||||
28.3.1996 | 53.00 | -1.11% | 37 047 | 699 | 54.00 | -4.00% | 3 210 | 60 | ||||||
22.1.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
7.12.1995 | 55.00 | -9.83% | 825 | 15 | 67.00 | -4.00% | 670 | 10 | ||||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 7 313 | 95 | ||||||
4.9.1995 | 72.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 465 | 6 | ||||||
27.4.1995 | 84.27 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 625 | 50 | ||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 163 | 5 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 325 | 10 | ||||||
20.9.1996 | 30.99 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
16.9.1996 | 34.33 | -4.98% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||||
11.3.1996 | 53.50 | +0.94% | 535 | 10 | 58.00 | -5.00% | 1 160 | 20 | ||||||
1.3.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
10.4.1996 | 52.47 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 040 | 20 | ||||||
13.6.1995 | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||||
26.5.1995 | 0 | 0 | 61.00 | -5.00% | 915 | 15 | ||||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.8.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
22.9.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||
5.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 310 | 30 | ||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
22.6.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
30.4.1996 | 52.10 | 0.00% | 0 | 0 | 52.50 | -6.00% | 473 | 9 | ||||||
16.5.1996 | 52.00 | 0.00% | 12 844 | 247 | 40.50 | -6.00% | 770 | 19 | ||||||
3.4.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | -6.00% | 1 838 | 35 | ||||||
1.4.1996 | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||||
21.11.1995 | 81.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 57.28 | -4.99% | 57 | 1 | -7.00% | 0 | 0 | |||||||
20.12.1996 | 40.36 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
24.9.1996 | 30.99 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.12.1996 | 40.36 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
1.8.1996 | 45.00 | 0.00% | 45 000 | 1 000 | 45.50 | -8.00% | 455 | 10 | ||||||
14.12.1995 | 55.00 | 0.00% | 1 375 | 25 | 71.00 | -8.00% | 710 | 10 | ||||||
7.2.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.8.1995 | 75.60 | +5.00% | 0 | 0 | 79.00 | -8.00% | 395 | 5 | ||||||
11.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
17.12.1996 | 40.36 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
7.10.1996 | 26.00 | -2.21% | 520 | 20 | -8.33% | 0 | 0 | |||||||
|