UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 1 338.00 | -9.89% | 13 380 | 10 | |||||||||
26.6.1995 | 1 700.00 | -1.00% | 21 835 | 13 | |||||||||
24.6.1998 | 1 449.00 | +9.93% | 30 429 | 21 | |||||||||
24.6.1996 | 0 | 0 | 1 575.00 | +5.00% | 31 500 | 20 | |||||||
25.2.1998 | 1 365.00 | +21.33% | 40 950 | 30 | |||||||||
31.10.1997 | 1 375.00 | -31.25% | 41 250 | 30 | |||||||||
25.3.1998 | 1 499.00 | -0.06% | 43 471 | 29 | |||||||||
28.11.1997 | 1 540.00 | +10.00% | 46 200 | 30 | |||||||||
20.3.1998 | 1 498.00 | -7.02% | 54 820 | 40 | |||||||||
23.2.1998 | 1 499.50 | -0.98% | 84 105 | 61 | |||||||||
20.12.1995 | 1 750.00 | 0.00% | 175 000 | 100 | |||||||||
17.6.1996 | 0 | 0 | 1 750.00 | -2.00% | 175 000 | 100 | |||||||
|