UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 582.50 | +5.39% | 0 | 0 | ||||||||||
30.12.2002 | 552.70 | -4.98% | 0 | 0 | ||||||||||
27.12.2002 | 581.70 | -4.99% | 0 | 0 | ||||||||||
23.12.2002 | 612.30 | -9.99% | 0 | 0 | ||||||||||
20.12.2002 | 680.30 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 680.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2002 | 680.30 | -0.01% | 0 | 0 | ||||||||||
17.12.2002 | 680.40 | +0.01% | 0 | 0 | ||||||||||
16.12.2002 | 680.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 680.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 680.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 680.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 680.30 | +0.02% | 0 | 0 | ||||||||||
9.12.2002 | 680.10 | +6.08% | 0 | 0 | ||||||||||
6.12.2002 | 641.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 641.10 | -4.97% | 0 | 0 | ||||||||||
4.12.2002 | 674.70 | -4.99% | 0 | 0 | ||||||||||
3.12.2002 | 710.20 | -6.65% | 0 | 0 | ||||||||||
2.12.2002 | 760.80 | -16.11% | 0 | 0 | ||||||||||
29.11.2002 | 907.00 | +16.08% | 0 | 0 | ||||||||||
|