UNION BANKA, A.S. "V LIKV IDACI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 991.00 | 0.00% | 991 | 1 | ||||||||||
17.3.1998 | 1 338.00 | -9.89% | 13 380 | 10 | ||||||||||
13.3.1998 | 1 350.00 | +1.88% | 1 350 | 1 | ||||||||||
25.2.1998 | 1 365.00 | +21.33% | 40 950 | 30 | ||||||||||
31.10.1997 | 1 375.00 | -31.25% | 41 250 | 30 | ||||||||||
9.4.1998 | 1 398.00 | +9.99% | 2 796 | 2 | ||||||||||
18.12.1998 | 1 400.00 | -7.95% | 1 400 | 1 | ||||||||||
21.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||||
23.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 1 449.00 | +9.93% | 30 429 | 21 | ||||||||||
12.11.1997 | 1 450.00 | -6.45% | 4 350 | 3 | ||||||||||
16.4.1998 | 1 452.00 | -14.39% | 1 452 | 1 | ||||||||||
19.3.1998 | 1 474.00 | +9.95% | 1 474 | 1 | ||||||||||
16.3.1998 | 1 485.00 | +10.00% | 1 485 | 1 | ||||||||||
23.3.1998 | 1 495.00 | +9.08% | 1 495 | 1 | ||||||||||
|