UNION BANKA, A.S. "V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	1 990.00	0.00%	0	0		0.00%	0
14.4.1997	1 990.00	0.00%	0	0		-0.25%	0
11.4.1997	1 990.00	-4.96%	0	0	2 005.10	+0.25%	10 026	5
19.2.1997	1 912.00	+4.99%	13 384	7		0.00%	0
28.7.1997	1 900.00	0.00%	0	0		0.00%	0
25.7.1997	1 900.00	0.00%	0	0		0.00%	0
24.7.1997	1 900.00	0.00%	0	0		0.00%	0
23.7.1997	1 900.00	0.00%	0	0		0.00%	0
22.7.1997	1 900.00	0.00%	0	0		0.00%	0
21.7.1997	1 900.00	0.00%	0	0		0.00%	0
18.7.1997	1 900.00	0.00%	0	0		+2.56%	0
17.7.1997	1 900.00	0.00%	0	0		-2.50%	0
16.7.1997	1 900.00	0.00%	0	0		0.00%	0
15.7.1997	1 900.00	0.00%	0	0		0.00%	0
14.7.1997	1 900.00	0.00%	0	0		0.00%	0
11.7.1997	1 900.00	0.00%	0	0			0	0
10.7.1997	1 900.00	0.00%	0	0		0.00%	0
9.7.1997	1 900.00	0.00%	0	0		0.00%	0
8.7.1997	1 900.00	0.00%	0	0		0.00%	0
7.7.1997	1 900.00	0.00%	0	0		0.00%	0
4.7.1997	1 900.00	0.00%	0	0		0.00%	0
3.7.1997	1 900.00	0.00%	0	0		0.00%	0
2.7.1997	1 900.00	0.00%	0	0		0.00%	0
1.7.1997	1 900.00	0.00%	0	0		0.00%	0
30.6.1997	1 900.00	0.00%	0	0		0.00%	0
27.6.1997	1 900.00	0.00%	0	0		0.00%	0
26.6.1997	1 900.00	0.00%	0	0		0.00%	0
25.6.1997	1 900.00	0.00%	0	0			0	0
24.6.1997	1 900.00	0.00%	0	0		0.00%	0
23.6.1997	1 900.00	0.00%	0	0		0.00%	0
20.6.1997	1 900.00	0.00%	0	0		0.00%	0
19.6.1997	1 900.00	0.00%	0	0		0.00%	0
18.6.1997	1 900.00	0.00%	0	0		0.00%	0
17.6.1997	1 900.00	0.00%	0	0		0.00%	0
16.6.1997	1 900.00	0.00%	0	0		+2.56%	0
13.6.1997	1 900.00	0.00%	0	0		-2.49%	0
12.6.1997	1 900.00	0.00%	0	0		0.00%	0
11.6.1997	1 900.00	0.00%	0	0		0.00%	0
10.6.1997	1 900.00	0.00%	0	0		0.00%	0
9.6.1997	1 900.00	0.00%	0	0		0.00%	0
6.6.1997	1 900.00	0.00%	0	0		0.00%	0
5.6.1997	1 900.00	0.00%	0	0		0.00%	0
4.6.1997	1 900.00	0.00%	0	0		0.00%	0
3.6.1997	1 900.00	0.00%	0	0		0.00%	0
2.6.1997	1 900.00	0.00%	0	0		0.00%	0
30.5.1997	1 900.00	0.00%	0	0		0.00%	0
29.5.1997	1 900.00	0.00%	0	0		0.00%	0
28.5.1997	1 900.00	0.00%	0	0		0.00%	0
27.5.1997	1 900.00	0.00%	0	0		+2.24%	0
26.5.1997	1 900.00	0.00%	0	0		-2.19%	0
23.5.1997	1 900.00	-4.52%	1 900	1		0.00%	0
18.2.1997	1 821.00	+4.95%	3 642	2		0.00%	0
29.7.1997	1 805.00	-5.00%	0	0		0.00%	0
17.2.1997	1 735.00	+4.96%	0	0		0.00%	0
30.7.1997	1 715.00	-4.98%	0	0		0.00%	0
14.2.1997	1 653.00	+4.95%	0	0			0	0
30.9.1997	1 630.00	0.00%	0	0		0.00%	0
29.9.1997	1 630.00	0.00%	0	0			0	0
26.9.1997	1 630.00	0.00%	0	0		0.00%	0
25.9.1997	1 630.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›