UNION BANKA, A.S. "V LIKV IDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996			0	0		0.00%	0	0
2.7.1996			0	0		0.00%	0	0
1.7.1996			0	0		0.00%	0	0
28.6.1996			0	0		0.00%	0	0
27.6.1996			0	0		0.00%	0	0
26.6.1996			0	0		0.00%	0	0
25.6.1996			0	0		0.00%	0	0
23.6.1995						+7.00%	0	0
22.6.1995						-6.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						+45.00%	0	0
19.6.1995						+10.00%	0	0
16.6.1995						+7.00%	0	0
15.6.1995						0.00%	0	0
10.4.1997	2 094.00	+4.96%	2 094	1		0.00%	0
9.4.1997	1 995.00	0.00%	0	0		0.00%	0
8.4.1997	1 995.00	0.00%	0	0		0.00%	0
7.4.1997	1 995.00	0.00%	0	0		0.00%	0
4.4.1997	1 995.00	0.00%	0	0		0.00%	0
3.4.1997	1 995.00	0.00%	0	0		0.00%	0
2.4.1997	1 995.00	0.00%	0	0		0.00%	0
1.4.1997	1 995.00	-5.00%	0	0		0.00%	0
28.3.1997	2 100.00	0.00%	0	0		+8.93%	0
27.3.1997	2 100.00	0.00%	0	0		-0.53%	0
26.3.1997	2 100.00	0.00%	0	0		0.00%	0
25.3.1997	2 100.00	0.00%	0	0		0.00%	0
24.3.1997	2 100.00	0.00%	0	0		0.00%	0
21.3.1997	2 100.00	0.00%	0	0		-4.99%	0
20.3.1997	2 100.00	0.00%	0	0		0.00%	0
19.3.1997	2 100.00	0.00%	0	0		0.00%	0
18.3.1997	2 100.00	0.00%	0	0		0.00%	0
17.3.1997	2 100.00	0.00%	0	0		0.00%	0
14.3.1997	2 100.00	0.00%	0	0		0.00%	0
13.3.1997	2 100.00	0.00%	0	0		0.00%	0
12.3.1997	2 100.00	0.00%	0	0		0.00%	0
11.3.1997	2 100.00	0.00%	0	0		0.00%	0
10.3.1997	2 100.00	0.00%	0	0		0.00%	0
7.3.1997	2 100.00	0.00%	0	0		0.00%	0
6.3.1997	2 100.00	0.00%	0	0		0.00%	0
5.3.1997	2 100.00	0.00%	0	0		0.00%	0
4.3.1997	2 100.00	0.00%	0	0		+3.90%	0
3.3.1997	2 100.00	-0.09%	4 200	2		0.00%	0
28.2.1997	2 102.00	-4.97%	0	0		0.00%	0
27.2.1997	2 212.00	0.00%	0	0		-6.50%	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995			0	0		0.00%	0	0
14.12.1995			0	0		+7.00%	0	0
13.12.1995			0	0		0.00%	0	0
12.12.1995			0	0		0.00%	0	0
11.12.1995			0	0		0.00%	0	0
8.12.1995			0	0		0.00%	0	0
7.12.1995			0	0		0.00%	0	0
6.12.1995			0	0		0.00%	0	0
5.12.1995			0	0		0.00%	0	0
4.12.1995			0	0		0.00%	0	0
1.12.1995			0	0		0.00%	0	0
30.11.1995			0	0		0.00%	0	0
29.11.1995			0	0		0.00%	0	0
28.11.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›