UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 2 100.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| 14.4.1997 | 1 990.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 3.3.1997 | 2 100.00 | -0.09% | 4 200 | 2 | 0.00% | 0 | ||||||||
| 28.2.1997 | 2 102.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 1 990.00 | 0.00% | 99 500 | 50 | 0.00% | 0 | ||||||||
| 21.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 2 094.00 | +4.96% | 2 094 | 1 | 0.00% | 0 | ||||||||
| 9.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 1 995.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
