UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1998					0.00	+7.75%	0	0
18.9.1997	1 630.00	0.00%	0	0		+7.06%	0
16.6.1995						+7.00%	0	0
23.6.1995						+7.00%	0	0
14.12.1995			0	0		+7.00%	0	0
26.2.1997	2 212.00	0.00%	0	0	2 000.00	+6.95%	8 000	4
3.4.1998					0.00	+5.83%	0	0
18.11.1998					0.00	+5.00%	0	0
2.12.1998					1 764.00	+5.00%	0	0
1.12.1998					1 680.00	+5.00%	0	0
26.11.1998					0.00	+5.00%	0	0
25.11.1998					0.00	+5.00%	0	0
3.8.1998					0.00	+5.00%	0	0
24.6.1996			0	0	1 575.00	+5.00%	31 500	20
4.12.1998					1 913.00	+4.99%	0	0
9.12.1998					2 213.00	+4.98%	0	0
8.12.1998					2 108.00	+4.98%	0	0
30.11.1998					0.00	+4.98%	0	0
20.11.1998					0.00	+4.98%	0	0
16.11.1998					0.00	+4.98%	0	0
2.4.1998					0.00	+4.98%	0	0
10.12.1998					2 323.00	+4.97%	0	0
7.12.1998					2 008.00	+4.96%	0	0
26.3.1998					0.00	+4.96%	0	0
27.1.1998					0.00	+4.91%	0	0
3.11.1998					0.00	+4.91%	0	0
27.3.1998					0.00	+4.86%	0	0
3.11.1997						+4.54%	0
20.11.1997						+4.25%	0
4.3.1997	2 100.00	0.00%	0	0		+3.90%	0
7.4.1998					0.00	+3.65%	0	0
25.6.1998					0.00	+3.51%	0	0
12.11.1998					0.00	+3.33%	0	0
7.11.1997						+3.33%	0
3.12.1998					1 822.00	+3.28%	0	0
11.11.1998					0.00	+3.10%	0	0
21.5.1998					0.00	+2.56%	0	0
18.7.1997	1 900.00	0.00%	0	0		+2.56%	0
16.6.1997	1 900.00	0.00%	0	0		+2.56%	0
21.2.1997	2 107.00	+4.98%	10 535	5		+2.40%	0
27.5.1997	1 900.00	0.00%	0	0		+2.24%	0
13.3.1998					1 350.00	+1.88%	1 350	1
26.1.1998					0.00	+1.66%	0	0
7.5.1998					0.00	+1.51%	0	0
6.5.1998					0.00	+1.26%	0	0
24.4.1997	1 990.00	0.00%	0	0		+1.13%	0
30.6.1995						+1.00%	0	0
29.6.1995						+1.00%	0	0
8.3.1996			0	0		+1.00%	0	0
7.3.1996			0	0		+1.00%	0	0
19.1.1998					0.00	+0.72%	0	0
24.3.1998					0.00	+0.33%	0	0
11.4.1997	1 990.00	-4.96%	0	0	2 005.10	+0.25%	10 026	5
18.3.1998					0.00	+0.18%	0	0
2.10.1996			0	0		+0.15%	0	0
1.10.1996			0	0		0.00%	0	0
30.9.1996			0	0		0.00%	0	0
27.9.1996			0	0		0.00%	0	0
21.6.1996			0	0		0.00%	0	0
18.7.1996			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›