UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995						+45.00%	0	0
17.7.1996			0	0	1 905.00	+10.00%	1 905	1
16.7.1996			0	0	1 732.00	+10.00%	5 196	3
19.6.1995						+10.00%	0	0
19.7.1996			0	0		+9.00%	0	0
14.12.1995			0	0		+7.00%	0	0
23.6.1995						+7.00%	0	0
16.6.1995						+7.00%	0	0
24.6.1996			0	0	1 575.00	+5.00%	31 500	20
8.3.1996			0	0		+1.00%	0	0
7.3.1996			0	0		+1.00%	0	0
30.6.1995						+1.00%	0	0
29.6.1995						+1.00%	0	0
2.10.1996			0	0		+0.15%	0	0
15.10.1996			0	0		0.00%	0	0
16.10.1996			0	0		0.00%	0	0
17.10.1996			0	0		0.00%	0	0
18.10.1996			0	0		0.00%	0	0
21.10.1996			0	0	0.00	0.00%	0	0
22.10.1996			0	0	0.00	0.00%	0	0
23.10.1996			0	0	0.00	0.00%	0	0
24.10.1996			0	0	0.00	0.00%	0	0
25.10.1996			0	0	0.00	0.00%	0	0
29.10.1996			0	0	0.00	0.00%	0	0
30.10.1996			0	0	0.00	0.00%	0	0
31.10.1996			0	0	0.00	0.00%	0	0
1.11.1996			0	0		0.00%	0
4.11.1996			0	0		0.00%	0
5.11.1996			0	0		0.00%	0
6.11.1996			0	0		0.00%	0
7.11.1996			0	0		0.00%	0
8.11.1996			0	0		0.00%	0
11.11.1996			0	0		0.00%	0
12.11.1996			0	0		0.00%	0
13.11.1996			0	0		0.00%	0
14.11.1996			0	0		0.00%	0
15.11.1996			0	0		0.00%	0
18.11.1996			0	0		0.00%	0
19.11.1996			0	0		0.00%	0
20.11.1996			0	0		0.00%	0
21.11.1996			0	0		0.00%	0
22.11.1996			0	0		0.00%	0
25.11.1996			0	0		0.00%	0
26.11.1996			0	0		0.00%	0
27.11.1996			0	0		0.00%	0
28.11.1996			0	0		0.00%	0
29.11.1996			0	0		0.00%	0
2.12.1996			0	0		0.00%	0
3.12.1996			0	0		0.00%	0
4.12.1996			0	0		0.00%	0
5.12.1996			0	0		0.00%	0
6.12.1996			0	0		0.00%	0
9.12.1996			0	0		0.00%	0
10.12.1996			0	0		0.00%	0
11.12.1996			0	0		0.00%	0
12.12.1996			0	0		0.00%	0
13.12.1996			0	0		0.00%	0
16.12.1996			0	0		0.00%	0
17.12.1996			0	0		0.00%	0
18.12.1996			0	0		0.00%	0
‹‹ First 20    Next 60 ›