UNION BANKA, A.S. "V LIKV IDACI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
4.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
5.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
8.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
9.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
11.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
|