UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2003 | 948.30 | +9.99% | 0 | 0 | ||||||||||
| 19.2.2003 | 783.80 | +9.99% | 0 | 0 | ||||||||||
| 14.2.2003 | 589.00 | +9.99% | 0 | 0 | ||||||||||
| 27.11.2002 | 868.00 | +9.99% | 0 | 0 | ||||||||||
| 9.4.1998 | 1 398.00 | +9.99% | 2 796 | 2 | ||||||||||
| 20.2.2003 | 862.10 | +9.98% | 0 | 0 | ||||||||||
| 18.2.2003 | 712.60 | +9.98% | 0 | 0 | ||||||||||
| 13.2.2003 | 535.50 | +9.98% | 0 | 0 | ||||||||||
| 30.1.2003 | 480.40 | +9.98% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
| 5.2.2003 | 556.60 | +9.97% | 0 | 0 | ||||||||||
| 28.12.1999 | 1 510.00 | +9.97% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
| 3.6.1999 | 1 032.00 | +9.95% | 10 320 | 10 | ||||||||||
| 19.11.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
| 19.3.1998 | 1 474.00 | +9.95% | 1 474 | 1 | ||||||||||
| ||||||||||||||
