UNION CUKR A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 122.00 | -0.81% | 5 368 | 44 | 125.00 | +8.00% | 28 099 | 227 | ||||||
| 15.12.1995 | 128.25 | -5.00% | 53 352 | 416 | 124.00 | -5.00% | 17 010 | 139 | ||||||
| 1.12.1995 | 122.85 | +5.00% | 27 396 | 223 | 120.00 | -1.00% | 16 750 | 144 | ||||||
| 28.11.1995 | 120.00 | -2.83% | 80 520 | 671 | 117.00 | +3.00% | 13 526 | 118 | ||||||
| 21.8.1995 | 49.27 | +4.98% | 0 | 0 | 50.00 | +8.00% | 11 128 | 225 | ||||||
| 14.12.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 564 | 82 | ||||||
| 5.12.1995 | 123.51 | -4.24% | 48 416 | 392 | 122.00 | +6.00% | 9 960 | 82 | ||||||
| 27.11.1995 | 123.50 | -5.00% | 65 702 | 532 | 98.00 | +5.00% | 9 477 | 85 | ||||||
| 24.1.1995 | 73.14 | 0.00% | 66 338 | 907 | 60.00 | -4.00% | 9 382 | 157 | ||||||
| 1.11.1995 | 88.20 | +5.00% | 9 614 | 109 | 74.50 | -5.00% | 9 368 | 128 | ||||||
| 23.11.1995 | 127.02 | +4.99% | 126 639 | 997 | 101.50 | 0.00% | 8 628 | 85 | ||||||
| 20.11.1995 | 109.74 | +4.99% | 27 435 | 250 | 89.00 | 0.00% | 8 366 | 94 | ||||||
| 18.1.1995 | 73.14 | +499.00% | 8 192 | 112 | 64.50 | +7.00% | 7 883 | 124 | ||||||
| 12.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 940 | 99 | ||||||
| 19.12.1995 | 101.00 | -9.00% | 5 634 | 56 | ||||||||||
| 6.12.1995 | 125.00 | +1.20% | 125 000 | 1 000 | 124.00 | +1.00% | 5 507 | 45 | ||||||
| 17.8.1995 | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
| 4.12.1995 | 128.99 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 278 | 46 | ||||||
| 30.11.1995 | 117.00 | +0.86% | 39 195 | 335 | 117.00 | +8.00% | 5 148 | 44 | ||||||
| 21.11.1995 | 115.22 | +4.99% | 35 257 | 306 | 97.00 | -3.00% | 5 014 | 58 | ||||||
| ||||||||||||||
