UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 120.00 | -2 000.00% | 840 | 7 | ||||||||||
25.11.1993 | 112.00 | -2 000.00% | 1 120 | 10 | ||||||||||
18.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 166.40 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 208.00 | -2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 260.00 | -1 975.00% | 6 240 | 24 | ||||||||||
23.11.1993 | 140.00 | -1 250.00% | 17 640 | 126 | ||||||||||
26.7.1994 | 63.00 | -1 000.00% | 1 260 | 20 | ||||||||||
30.6.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 62.10 | -1 000.00% | 2 484 | 40 | ||||||||||
2.6.1994 | 74.25 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 67.23 | -1 000.00% | 1 345 | 20 | ||||||||||
17.5.1994 | 74.70 | -1 000.00% | 1 494 | 20 | ||||||||||
26.4.1994 | 72.90 | -1 000.00% | 9 258 | 127 | ||||||||||
25.4.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 90.00 | -1 000.00% | 5 580 | 62 | ||||||||||
7.4.1994 | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 98.01 | -1 000.00% | 1 960 | 20 | ||||||||||
|