UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	77.17	+499.00%	0	0		+29.00%	0	0
24.5.1995	68.25	+500.00%	13 104	192		+26.00%	0	0
22.11.1995	120.98	+4.99%	74 524	616		+18.00%	0	0
31.10.1995	84.00	-4.99%	13 692	163		+16.00%	0	0
20.6.1995	46.00	0.00%	0	0		+13.00%	0	0
20.12.1995						+12.00%	0	0
17.11.1995	104.52	+4.99%	0	0		+12.00%	0	0
16.1.1995	69.66	-499.00%	0	0		+11.00%	0	0
8.8.1995	63.08	0.00%	0	0	55.00	+10.00%	605	11
24.7.1995	80.80	+4.98%	5 575	69		+10.00%	0	0
21.7.1995	76.96	+4.99%	0	0		+10.00%	0	0
7.7.1995					49.00	+10.00%	3 136	64
28.4.1995	52.25	-500.00%	784	15	44.00	+10.00%	792	18
25.10.1995	76.39	+4.98%	0	0		+9.00%	0	0
2.10.1995	52.25	-5.00%	3 658	70		+9.00%	0	0
30.8.1995	52.24	0.00%	0	0		+9.00%	0	0
9.8.1995	63.08	0.00%	0	0	60.00	+9.00%	1 260	21
18.7.1995	66.49	+4.98%	0	0		+9.00%	0	0
30.6.1995	52.25	+4.98%	1 359	26		+9.00%	0	0
29.5.1995			0	0	56.00	+9.00%	784	14
‹‹ First 60     Next 20 ›