UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 34.99 | -4.99% | 0 | 0 | 35.00 | +0.71% | 245 | 7 | ||||||
| 25.2.1998 | 28.50 | 0.00% | 228 | 8 | ||||||||||
| 3.2.1995 | 0 | 0 | 65.00 | -8.00% | 520 | 8 | ||||||||
| 8.2.1995 | 0 | 0 | 65.00 | -9.00% | 585 | 9 | ||||||||
| 23.5.1995 | 65.00 | 0.00% | 25 675 | 395 | 45.00 | -1.00% | 399 | 9 | ||||||
| 20.2.1998 | 28.50 | 0.00% | 257 | 9 | ||||||||||
| 4.2.1998 | 27.50 | +1.85% | 248 | 9 | ||||||||||
| 27.1.1998 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 20.5.1998 | 34.00 | 0.00% | 306 | 9 | ||||||||||
| 14.5.1998 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 3.8.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||||
| 14.9.1998 | 22.00 | -4.34% | 198 | 9 | ||||||||||
| 28.7.1998 | 26.00 | +1.96% | 234 | 9 | ||||||||||
| 20.10.1997 | 58.00 | -4.91% | 522 | 9 | ||||||||||
| 28.8.1997 | 25.10 | 0.00% | 452 | 18 | 22.00 | -0.90% | 198 | 9 | ||||||
| 24.3.1997 | 33.25 | -4.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| 18.3.1997 | 40.80 | +4.99% | 530 | 13 | 37.00 | -5.12% | 333 | 9 | ||||||
| 28.2.1997 | 42.55 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 22.8.1996 | 73.17 | +4.99% | 0 | 0 | 65.00 | -8.00% | 585 | 9 | ||||||
| 30.8.1996 | 77.62 | -4.99% | 7 762 | 100 | 71.10 | -4.00% | 640 | 9 | ||||||
| 12.11.1996 | 54.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 15.10.1996 | 70.89 | -4.99% | 6 238 | 88 | 62.00 | -0.16% | 620 | 10 | ||||||
| 13.12.1996 | 57.75 | +5.00% | 1 155 | 20 | 53.50 | -3.30% | 535 | 10 | ||||||
| 28.11.1996 | 55.75 | +4.99% | 1 394 | 25 | 50.00 | 0.00% | 500 | 10 | ||||||
| 27.11.1996 | 53.10 | +0.95% | 3 717 | 70 | 50.00 | 0.00% | 500 | 10 | ||||||
| 5.4.1995 | 56.22 | +498.00% | 3 935 | 70 | 46.50 | -5.00% | 465 | 10 | ||||||
| 6.4.1995 | 53.41 | -499.00% | 320 | 6 | 42.50 | -9.00% | 468 | 11 | ||||||
| 12.7.1995 | 54.72 | +4.98% | 0 | 0 | 45.50 | +1.00% | 501 | 11 | ||||||
| 27.6.1995 | 45.15 | +5.00% | 0 | 0 | 52.50 | +5.00% | 578 | 11 | ||||||
| 8.8.1995 | 63.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
| 9.2.1996 | 135.70 | -2.30% | 12 756 | 94 | 115.20 | -2.00% | 1 267 | 11 | ||||||
| 8.3.1996 | 112.34 | -4.99% | 4 718 | 42 | 110.00 | -9.00% | 1 227 | 11 | ||||||
| 12.4.1996 | 105.00 | -4.27% | 16 800 | 160 | 100.00 | -1.00% | 1 100 | 11 | ||||||
| 30.5.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
| 14.5.1996 | 103.50 | +1.47% | 2 898 | 28 | 92.20 | +5.00% | 1 014 | 11 | ||||||
| 14.11.1995 | 90.30 | +5.00% | 13 635 | 151 | 76.00 | 0.00% | 836 | 11 | ||||||
| 13.11.1995 | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||||
| 20.10.1995 | 66.00 | +3.38% | 13 200 | 200 | 64.00 | +4.00% | 671 | 11 | ||||||
| 27.9.1995 | 55.10 | -5.00% | 5 620 | 102 | 45.00 | -4.00% | 495 | 11 | ||||||
| 31.1.1996 | 132.00 | -1.49% | 7 920 | 60 | 122.50 | -1.00% | 1 348 | 11 | ||||||
| 13.12.1995 | 135.00 | +0.37% | 8 910 | 66 | 126.50 | -3.00% | 1 392 | 11 | ||||||
| 21.11.1996 | 56.42 | -4.98% | 508 | 9 | 59.00 | +8.65% | 649 | 11 | ||||||
| 26.5.1997 | 19.68 | -4.97% | 571 | 29 | 27.20 | +2.25% | 299 | 11 | ||||||
| 23.5.1997 | 20.71 | -4.95% | 0 | 0 | 26.60 | -5.33% | 293 | 11 | ||||||
| 23.4.1997 | 37.00 | -0.53% | 3 700 | 100 | 34.50 | +4.67% | 380 | 11 | ||||||
| 8.4.1997 | 36.59 | -4.98% | 0 | 0 | 37.00 | -5.12% | 407 | 11 | ||||||
| 18.10.1996 | 65.55 | -5.00% | 2 163 | 33 | 59.00 | -9.04% | 649 | 11 | ||||||
| 8.11.1996 | 56.85 | +4.98% | 0 | 0 | 52.00 | +5.05% | 572 | 11 | ||||||
| 7.11.1996 | 54.15 | 0.00% | 0 | 0 | 49.50 | -4.80% | 545 | 11 | ||||||
| 16.8.1996 | 66.54 | +4.98% | 0 | 0 | 77.70 | -6.00% | 855 | 11 | ||||||
| 30.7.1997 | 25.00 | -1.99% | 500 | 20 | 22.10 | +1.84% | 243 | 11 | ||||||
| 24.10.1997 | 62.00 | +3.55% | 682 | 11 | ||||||||||
| 4.11.1997 | 67.00 | 737 | 11 | |||||||||||
| 31.7.1998 | 26.00 | +2.32% | 286 | 11 | ||||||||||
| 21.7.1998 | 25.00 | 0.00% | 275 | 11 | ||||||||||
| 20.7.1998 | 25.00 | 0.00% | 275 | 11 | ||||||||||
| 5.6.1998 | 34.10 | -4.21% | 375 | 11 | ||||||||||
| 2.6.1998 | 38.40 | +1.05% | 422 | 11 | ||||||||||
| 1.6.1998 | 38.00 | -6.90% | 418 | 11 | ||||||||||
| 26.2.1998 | 27.30 | -4.21% | 300 | 11 | ||||||||||
| ||||||||||||||
