UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	-4.54%	0	0
11.8.1998					0.00	-4.34%	0	0
10.8.1998					0.00	-4.16%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					24.00	-7.69%	168	7
3.8.1998					26.00	0.00%	234	9
31.7.1998					26.00	+2.32%	286	11
30.7.1998					25.50	-2.26%	1 678	66
29.7.1998					0.00	0.00%	0	0
28.7.1998					26.00	+1.96%	234	9
27.7.1998					0.00	+2.00%	0	0
24.7.1998					25.00	0.00%	550	22
23.7.1998					0.00	0.00%	0	0
22.7.1998					25.00	0.00%	175	7
21.7.1998					25.00	0.00%	275	11
20.7.1998					25.00	0.00%	275	11
17.7.1998					25.00	-7.40%	700	28
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					27.00	-6.86%	1 890	70
9.7.1998					0.00	-1.72%	0	0
8.7.1998					0.00	-4.83%	0	0
7.7.1998					31.00	0.00%	682	22
3.7.1998					31.00	-7.60%	3 937	127
2.7.1998					33.40	-0.44%	738	22
1.7.1998					0.00	+4.17%	0	0
30.6.1998					0.00	-4.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-1.89%	0	0
24.6.1998					0.00	-1.85%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					35.00	-0.28%	1 785	51
8.6.1998					0.00	+2.93%	0	0
5.6.1998					34.10	-4.21%	375	11
4.6.1998					35.10	-0.05%	783	22
3.6.1998					35.80	-7.23%	891	25
2.6.1998					38.40	+1.05%	422	11
1.6.1998					38.00	-6.90%	418	11
29.5.1998					35.80	+7.42%	21 759	533
28.5.1998					38.00	+8.26%	266	7
27.5.1998					35.10	+4.12%	842	24
26.5.1998					34.50	+2.15%	5 327	158
25.5.1998					33.00	-2.94%	1 518	46
22.5.1998					34.00	0.00%	714	21
21.5.1998					34.00	0.00%	1 156	34
20.5.1998					34.00	0.00%	306	9
‹‹ First 20    ‹ Previous 60 Next 60 ›