UNION CUKR A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997	20.55	0.00%	0	0	20.00	0.00%	440	22
25.7.1997	23.15	+4.98%	0	0	20.60	-2.04%	288	14
21.8.1997	25.00	0.00%	0	0	21.10	-4.52%	295	14
14.8.1997	25.00	0.00%	2 225	89	21.10	-4.52%	295	14
8.8.1997	25.00	0.00%	0	0	21.10	-4.52%	127	6
5.8.1997	25.00	0.00%	0	0	21.10	-4.52%	295	14
26.8.1997	25.00	0.00%	0	0	21.60	-2.70%	151	7
29.7.1997	25.51	+4.97%	0	0	21.70	-1.36%	543	25
3.9.1998					22.00	+0.91%	770	35
14.9.1998					22.00	-4.34%	198	9
17.9.1998					22.00	-4.34%	616	28
29.8.1997	25.10	0.00%	0	0	22.00	0.00%	770	35
28.8.1997	25.10	0.00%	452	18	22.00	-0.90%	198	9
28.7.1997	24.30	+4.96%	0	0	22.00	+6.79%	44	2
8.7.1997	20.55	0.00%	0	0	22.00	0.00%	440	20
18.8.1997	25.00	0.00%	0	0	22.10	+0.82%	44	2
15.8.1997	25.00	0.00%	0	0	22.10	+3.88%	811	37
13.8.1997	25.00	0.00%	0	0	22.10	0.00%	619	28
30.7.1997	25.00	-1.99%	500	20	22.10	+1.84%	243	11
17.4.1998					23.00	-4.16%	322	14
4.8.1998					24.00	-7.69%	168	7
18.6.1997	20.55	0.00%	0	0	24.00	-4.00%	168	7
17.7.1998					25.00	-7.40%	700	28
20.7.1998					25.00	0.00%	275	11
21.7.1998					25.00	0.00%	275	11
22.7.1998					25.00	0.00%	175	7
24.7.1998					25.00	0.00%	550	22
14.1.1998					25.00	-1.96%	275	11
2.9.1997	25.10	0.00%	0	0	25.00	+4.16%	350	14
20.6.1997	20.55	0.00%	0	0	25.00	+1.82%	773	33
16.6.1997	20.55	0.00%	0	0	25.00	0.00%	150	6
13.6.1997	20.55	+4.95%	473	23	25.00	0.00%	2 175	87
10.6.1997	21.69	0.00%	0	0	25.00	+2.04%	1 200	48
23.12.1997					25.10	-6.29%	886	35
30.7.1998					25.50	-2.26%	1 678	66
5.1.1998					25.50	+3.36%	179	7
31.12.1997					25.50	-2.87%	790	32
21.4.1998					26.00	+6.86%	2 210	85
28.7.1998					26.00	+1.96%	234	9
31.7.1998					26.00	+2.32%	286	11
3.8.1998					26.00	0.00%	234	9
5.2.1998					26.50	-3.63%	186	7
23.5.1997	20.71	-4.95%	0	0	26.60	-5.33%	293	11
27.2.1998					26.80	+0.91%	771	28
10.7.1998					27.00	-6.86%	1 890	70
10.2.1998					27.00	-3.57%	486	18
27.1.1998					27.00	0.00%	243	9
22.1.1998					27.00	0.00%	783	29
22.12.1997					27.00	-10.00%	459	17
12.5.1997	28.13	0.00%	0	0	27.00	-3.57%	1 188	44
2.4.1998					27.10	-2.41%	991	36
7.4.1998					27.10	-1.31%	1 030	37
26.5.1997	19.68	-4.97%	571	29	27.20	+2.25%	299	11
26.2.1998					27.30	-4.21%	300	11
4.3.1998					27.30	-4.21%	601	22
4.2.1998					27.50	+1.85%	248	9
21.5.1997	21.79	-4.97%	784	36	27.60	+2.57%	1 034	36
6.2.1998					28.00	+2.41%	1 140	42
20.5.1997	22.93	-4.97%	0	0	28.00	-3.44%	168	6
16.5.1997	25.40	0.00%	0	0	28.00	-2.13%	1 022	36
‹‹ First 20    Next 60 ›