UNION CUKR A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 564 | 82 | ||||||
| 11.12.1995 | 128.10 | +5.00% | 19 087 | 149 | 130.00 | -1.00% | 4 770 | 39 | ||||||
| 22.1.1996 | 140.07 | +5.00% | 28 014 | 200 | 127.00 | +4.00% | 1 966 | 16 | ||||||
| 22.2.1996 | 137.31 | -4.99% | 2 746 | 20 | 126.50 | +4.00% | 4 175 | 33 | ||||||
| 13.12.1995 | 135.00 | +0.37% | 8 910 | 66 | 126.50 | -3.00% | 1 392 | 11 | ||||||
| 1.4.1996 | 132.78 | -4.99% | 0 | 0 | 125.50 | +9.00% | 4 011 | 32 | ||||||
| 15.2.1996 | 138.00 | -1.42% | 12 696 | 92 | 125.30 | -1.00% | 3 351 | 29 | ||||||
| 27.2.1996 | 128.55 | -1.44% | 15 555 | 121 | 125.20 | -2.00% | 5 816 | 47 | ||||||
| 1.3.1996 | 130.10 | -0.83% | 2 732 | 21 | 125.10 | +1.00% | 6 468 | 52 | ||||||
| 28.2.1996 | 130.00 | +1.12% | 1 820 | 14 | 125.10 | 0.00% | 4 093 | 33 | ||||||
| 27.3.1996 | 126.78 | +4.99% | 6 973 | 55 | 125.00 | +1.00% | 8 122 | 68 | ||||||
| 4.3.1996 | 131.00 | +0.69% | 66 548 | 508 | 125.00 | -1.00% | 9 892 | 80 | ||||||
| 29.2.1996 | 131.20 | +0.92% | 10 890 | 83 | 125.00 | -1.00% | 9 477 | 77 | ||||||
| 26.2.1996 | 130.44 | -4.99% | 30 001 | 230 | 125.00 | +5.00% | 18 237 | 145 | ||||||
| 30.1.1996 | 134.00 | -0.74% | 20 100 | 150 | 125.00 | +1.00% | 3 597 | 29 | ||||||
| 26.1.1996 | 130.68 | -4.99% | 13 068 | 100 | 125.00 | -4.00% | 10 539 | 88 | ||||||
| 8.12.1995 | 122.00 | -0.81% | 5 368 | 44 | 125.00 | +8.00% | 28 099 | 227 | ||||||
| 7.3.1996 | 118.25 | -4.98% | 93 418 | 790 | 124.00 | +1.00% | 20 260 | 166 | ||||||
| 1.2.1996 | 135.00 | +2.27% | 56 025 | 415 | 124.00 | 0.00% | 2 089 | 17 | ||||||
| 15.12.1995 | 128.25 | -5.00% | 53 352 | 416 | 124.00 | -5.00% | 17 010 | 139 | ||||||
| 6.12.1995 | 125.00 | +1.20% | 125 000 | 1 000 | 124.00 | +1.00% | 5 507 | 45 | ||||||
| 29.1.1996 | 135.00 | +3.30% | 13 500 | 100 | 123.50 | +2.00% | 3 183 | 26 | ||||||
| 5.2.1996 | 140.00 | +4.47% | 14 000 | 100 | 122.50 | +4.00% | 4 410 | 36 | ||||||
| 31.1.1996 | 132.00 | -1.49% | 7 920 | 60 | 122.50 | -1.00% | 1 348 | 11 | ||||||
| 5.12.1995 | 123.51 | -4.24% | 48 416 | 392 | 122.00 | +6.00% | 9 960 | 82 | ||||||
| 21.2.1996 | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
| 7.2.1996 | 135.00 | +1.50% | 27 000 | 200 | 121.50 | +2.00% | 1 580 | 13 | ||||||
| 29.3.1996 | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
| 6.3.1996 | 124.46 | -4.99% | 1 742 | 14 | 121.00 | 0.00% | 5 330 | 44 | ||||||
| 18.1.1996 | 127.05 | +5.00% | 11 180 | 88 | 121.00 | 0.00% | 6 534 | 54 | ||||||
| 16.1.1996 | 120.10 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
| 15.1.1996 | 120.10 | 0.00% | 2 642 | 22 | 121.00 | +5.00% | 14 862 | 123 | ||||||
| 11.1.1996 | 125.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 363 | 3 | ||||||
| 10.1.1996 | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 7 916 | 68 | ||||||
| 5.3.1996 | 131.00 | 0.00% | 77 552 | 592 | 120.80 | -2.00% | 5 074 | 42 | ||||||
| 12.2.1996 | 140.00 | +3.16% | 42 000 | 300 | 120.50 | +5.00% | 41 091 | 341 | ||||||
| 23.1.1996 | 133.07 | -4.99% | 18 763 | 141 | 120.50 | -2.00% | 4 941 | 41 | ||||||
| 9.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.50 | +2.00% | 6 507 | 54 | ||||||
| 21.12.1995 | 120.00 | +5.00% | 3 911 | 33 | ||||||||||
| 1.12.1995 | 122.85 | +5.00% | 27 396 | 223 | 120.00 | -1.00% | 16 750 | 144 | ||||||
| 23.2.1996 | 137.30 | 0.00% | 137 300 | 1 000 | 119.50 | -6.00% | 837 | 7 | ||||||
| 13.2.1996 | 138.00 | -1.42% | 5 658 | 41 | 119.50 | -1.00% | 13 145 | 110 | ||||||
| 6.2.1996 | 133.00 | -5.00% | 16 891 | 127 | 119.50 | -2.00% | 6 453 | 54 | ||||||
| 4.12.1995 | 128.99 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 278 | 46 | ||||||
| 19.2.1996 | 131.10 | -5.00% | 13 897 | 106 | 118.00 | -2.00% | 3 811 | 32 | ||||||
| 2.2.1996 | 134.00 | -0.74% | 25 326 | 189 | 118.00 | -4.00% | 1 652 | 14 | ||||||
| 24.1.1996 | 131.00 | -1.55% | 23 842 | 182 | 118.00 | -2.00% | 5 074 | 43 | ||||||
| 19.1.1996 | 133.40 | +4.99% | 0 | 0 | 118.00 | -2.00% | 6 844 | 58 | ||||||
| 20.2.1996 | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
| 8.2.1996 | 138.90 | +2.88% | 55 560 | 400 | 117.00 | -4.00% | 2 340 | 20 | ||||||
| 30.11.1995 | 117.00 | +0.86% | 39 195 | 335 | 117.00 | +8.00% | 5 148 | 44 | ||||||
| 28.11.1995 | 120.00 | -2.83% | 80 520 | 671 | 117.00 | +3.00% | 13 526 | 118 | ||||||
| 14.2.1996 | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
| 9.2.1996 | 135.70 | -2.30% | 12 756 | 94 | 115.20 | -2.00% | 1 267 | 11 | ||||||
| 28.3.1996 | 133.11 | +4.99% | 9 185 | 69 | 115.00 | -7.00% | 2 773 | 25 | ||||||
| 16.2.1996 | 138.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 7 891 | 65 | ||||||
| 12.1.1996 | 120.10 | -3.92% | 17 775 | 148 | 115.00 | -5.00% | 4 140 | 36 | ||||||
| 7.12.1995 | 123.00 | -1.60% | 12 300 | 100 | 114.50 | -6.00% | 2 519 | 22 | ||||||
| 2.4.1996 | 135.00 | +1.67% | 88 965 | 659 | 113.30 | -10.00% | 4 985 | 44 | ||||||
| 29.11.1995 | 116.00 | -3.33% | 25 288 | 218 | 111.00 | -5.00% | 3 257 | 30 | ||||||
| ||||||||||||||
