UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 72.18 | -998.00% | 72 | 1 | ||||||||||
1.12.1994 | 56.00 | -492.00% | 112 | 2 | ||||||||||
21.7.1997 | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
28.9.1995 | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
8.9.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||||
13.12.1994 | 62.00 | +333.00% | 186 | 3 | ||||||||||
5.5.1997 | 32.80 | 0.00% | 230 | 7 | -10.00% | 0 | ||||||||
23.7.1997 | 21.00 | 0.00% | 294 | 14 | +2.08% | 0 | ||||||||
14.7.1997 | 21.00 | +2.18% | 294 | 14 | 0.00% | 0 | ||||||||
30.11.1994 | 58.90 | -500.00% | 295 | 5 | ||||||||||
17.8.1995 | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
3.10.1994 | 100.00 | -99.00% | 300 | 3 | ||||||||||
5.9.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
14.4.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
13.11.1996 | 51.31 | -4.99% | 308 | 6 | 54.10 | -9.83% | 649 | 12 | ||||||
12.6.1997 | 19.58 | -4.99% | 313 | 16 | 0.00% | 0 | ||||||||
23.6.1995 | 45.00 | +2.97% | 315 | 7 | -5.00% | 0 | 0 | |||||||
26.9.1994 | 106.05 | +500.00% | 318 | 3 | ||||||||||
6.4.1995 | 53.41 | -499.00% | 320 | 6 | 42.50 | -9.00% | 468 | 11 | ||||||
11.2.1997 | 47.00 | +1.95% | 329 | 7 | +21.95% | 0 | ||||||||
27.1.1997 | 48.00 | 0.00% | 336 | 7 | +2.32% | 0 | ||||||||
12.10.1995 | 57.75 | +5.00% | 347 | 6 | +3.00% | 0 | 0 | |||||||
17.11.1994 | 65.00 | +317.00% | 390 | 6 | ||||||||||
2.4.1997 | 36.68 | +4.97% | 403 | 11 | +1.34% | 0 | ||||||||
17.3.1997 | 38.86 | +4.99% | 427 | 11 | 39.00 | -13.33% | 1 638 | 42 | ||||||
5.6.1997 | 21.69 | +4.98% | 434 | 20 | 0.00% | 0 | ||||||||
29.1.1997 | 48.20 | +0.41% | 434 | 9 | 0.00% | 0 | ||||||||
19.2.1997 | 45.00 | 0.00% | 450 | 10 | +27.90% | 0 | ||||||||
28.8.1997 | 25.10 | 0.00% | 452 | 18 | 22.00 | -0.90% | 198 | 9 | ||||||
16.8.1995 | 52.00 | 0.00% | 468 | 9 | 50.00 | -8.00% | 900 | 18 | ||||||
13.6.1997 | 20.55 | +4.95% | 473 | 23 | 25.00 | 0.00% | 2 175 | 87 | ||||||
27.10.1994 | 80.00 | +25.00% | 480 | 6 | ||||||||||
23.3.1995 | 44.96 | +499.00% | 495 | 11 | ||||||||||
30.7.1997 | 25.00 | -1.99% | 500 | 20 | 22.10 | +1.84% | 243 | 11 | ||||||
16.6.1995 | 46.00 | +0.43% | 506 | 11 | 46.00 | -9.00% | 276 | 6 | ||||||
21.11.1996 | 56.42 | -4.98% | 508 | 9 | 59.00 | +8.65% | 649 | 11 | ||||||
8.7.1996 | 63.65 | -5.00% | 509 | 8 | 60.10 | -5.00% | 6 611 | 110 | ||||||
18.3.1997 | 40.80 | +4.99% | 530 | 13 | 37.00 | -5.12% | 333 | 9 | ||||||
3.7.1995 | 49.64 | -4.99% | 546 | 11 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 51.00 | +344.00% | 561 | 11 | 46.00 | -4.00% | 138 | 3 | ||||||
26.5.1997 | 19.68 | -4.97% | 571 | 29 | 27.20 | +2.25% | 299 | 11 | ||||||
4.12.1996 | 53.10 | +0.24% | 584 | 11 | 48.00 | -6.16% | 1 947 | 41 | ||||||
13.5.1997 | 26.73 | -4.97% | 588 | 22 | +7.40% | 0 | ||||||||
9.6.1995 | 53.41 | -4.99% | 588 | 11 | 58.50 | +5.00% | 1 977 | 33 | ||||||
15.11.1996 | 53.87 | +4.98% | 593 | 11 | 52.00 | +1.75% | 898 | 18 | ||||||
6.11.1996 | 54.15 | -5.00% | 596 | 11 | 52.00 | +3.58% | 2 808 | 54 | ||||||
1.11.1996 | 60.00 | +0.25% | 600 | 10 | +4.27% | 0 | ||||||||
21.5.1996 | 100.00 | -1.96% | 600 | 6 | 95.50 | -3.00% | 11 485 | 124 | ||||||
14.11.1994 | 60.00 | -310.00% | 600 | 10 | ||||||||||
8.6.1995 | 56.22 | -4.98% | 618 | 11 | 57.00 | +6.00% | 855 | 15 | ||||||
26.5.1995 | 69.00 | -369.00% | 621 | 9 | +3.00% | 0 | 0 | |||||||
4.11.1996 | 57.00 | -5.00% | 627 | 11 | 52.50 | +4.89% | 315 | 6 | ||||||
18.4.1997 | 41.21 | -4.98% | 659 | 16 | +4.54% | 0 | ||||||||
5.10.1995 | 50.00 | +0.72% | 700 | 14 | 54.00 | +4.00% | 1 188 | 22 | ||||||
27.8.1997 | 25.10 | +0.40% | 703 | 28 | +2.77% | 0 | ||||||||
28.3.1997 | 33.28 | +4.98% | 732 | 22 | -9.33% | 0 | ||||||||
16.10.1996 | 67.35 | -4.99% | 741 | 11 | 68.00 | +9.67% | 4 760 | 70 | ||||||
10.1.1997 | 42.37 | -4.97% | 763 | 18 | 50.00 | -0.99% | 2 350 | 47 | ||||||
21.5.1997 | 21.79 | -4.97% | 784 | 36 | 27.60 | +2.57% | 1 034 | 36 | ||||||
|