UNION CUKR A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 88.30 | +4.99% | 188 609 | 2 136 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 137.30 | 0.00% | 137 300 | 1 000 | 119.50 | -6.00% | 837 | 7 | ||||||
23.11.1995 | 127.02 | +4.99% | 126 639 | 997 | 101.50 | 0.00% | 8 628 | 85 | ||||||
6.12.1995 | 125.00 | +1.20% | 125 000 | 1 000 | 124.00 | +1.00% | 5 507 | 45 | ||||||
21.2.1996 | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
7.3.1996 | 118.25 | -4.98% | 93 418 | 790 | 124.00 | +1.00% | 20 260 | 166 | ||||||
2.4.1996 | 135.00 | +1.67% | 88 965 | 659 | 113.30 | -10.00% | 4 985 | 44 | ||||||
28.11.1995 | 120.00 | -2.83% | 80 520 | 671 | 117.00 | +3.00% | 13 526 | 118 | ||||||
5.3.1996 | 131.00 | 0.00% | 77 552 | 592 | 120.80 | -2.00% | 5 074 | 42 | ||||||
22.11.1995 | 120.98 | +4.99% | 74 524 | 616 | +18.00% | 0 | 0 | |||||||
4.3.1996 | 131.00 | +0.69% | 66 548 | 508 | 125.00 | -1.00% | 9 892 | 80 | ||||||
24.1.1995 | 73.14 | 0.00% | 66 338 | 907 | 60.00 | -4.00% | 9 382 | 157 | ||||||
27.11.1995 | 123.50 | -5.00% | 65 702 | 532 | 98.00 | +5.00% | 9 477 | 85 | ||||||
16.10.1995 | 63.66 | +4.99% | 64 679 | 1 016 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 64.00 | +0.53% | 64 000 | 1 000 | 51.50 | -5.00% | 309 | 6 | ||||||
13.11.1995 | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||||
1.2.1996 | 135.00 | +2.27% | 56 025 | 415 | 124.00 | 0.00% | 2 089 | 17 | ||||||
8.2.1996 | 138.90 | +2.88% | 55 560 | 400 | 117.00 | -4.00% | 2 340 | 20 | ||||||
8.1.1996 | 125.00 | -2.53% | 53 375 | 427 | ||||||||||
11.3.1996 | 106.73 | -4.99% | 53 365 | 500 | 101.00 | -9.00% | 1 919 | 19 | ||||||
15.12.1995 | 128.25 | -5.00% | 53 352 | 416 | 124.00 | -5.00% | 17 010 | 139 | ||||||
6.5.1996 | 105.00 | 0.00% | 52 500 | 500 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 123.51 | -4.24% | 48 416 | 392 | 122.00 | +6.00% | 9 960 | 82 | ||||||
14.2.1996 | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
29.4.1996 | 110.73 | +4.99% | 47 503 | 429 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 69.69 | -4.98% | 46 692 | 670 | 71.00 | -4.00% | 994 | 14 | ||||||
24.11.1995 | 130.00 | +2.34% | 45 890 | 353 | 111.00 | +5.00% | 4 047 | 38 | ||||||
12.2.1996 | 140.00 | +3.16% | 42 000 | 300 | 120.50 | +5.00% | 41 091 | 341 | ||||||
12.12.1995 | 134.50 | +4.99% | 40 216 | 299 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 117.00 | +0.86% | 39 195 | 335 | 117.00 | +8.00% | 5 148 | 44 | ||||||
21.3.1996 | 122.70 | +4.99% | 36 810 | 300 | 106.00 | 0.00% | 2 226 | 21 | ||||||
21.11.1995 | 115.22 | +4.99% | 35 257 | 306 | 97.00 | -3.00% | 5 014 | 58 | ||||||
18.10.1995 | 67.20 | +5.00% | 33 600 | 500 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
20.3.1996 | 116.86 | +4.99% | 32 253 | 276 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 101.40 | -4.99% | 32 042 | 316 | 100.00 | -4.00% | 1 946 | 20 | ||||||
22.6.1995 | 43.70 | -5.00% | 30 372 | 695 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 130.44 | -4.99% | 30 001 | 230 | 125.00 | +5.00% | 18 237 | 145 | ||||||
22.1.1996 | 140.07 | +5.00% | 28 014 | 200 | 127.00 | +4.00% | 1 966 | 16 | ||||||
20.11.1995 | 109.74 | +4.99% | 27 435 | 250 | 89.00 | 0.00% | 8 366 | 94 | ||||||
1.12.1995 | 122.85 | +5.00% | 27 396 | 223 | 120.00 | -1.00% | 16 750 | 144 | ||||||
7.2.1996 | 135.00 | +1.50% | 27 000 | 200 | 121.50 | +2.00% | 1 580 | 13 | ||||||
9.4.1996 | 121.53 | +4.99% | 26 494 | 218 | 92.60 | -3.00% | 3 611 | 39 | ||||||
18.8.1994 | 105.00 | +500.00% | 26 040 | 248 | ||||||||||
2.12.1993 | 150.00 | +1 160.00% | 25 950 | 173 | ||||||||||
23.5.1995 | 65.00 | 0.00% | 25 675 | 395 | 45.00 | -1.00% | 399 | 9 | ||||||
21.9.1993 | 225.00 | +2 000.00% | 25 425 | 113 | ||||||||||
2.2.1996 | 134.00 | -0.74% | 25 326 | 189 | 118.00 | -4.00% | 1 652 | 14 | ||||||
29.11.1995 | 116.00 | -3.33% | 25 288 | 218 | 111.00 | -5.00% | 3 257 | 30 | ||||||
15.3.1996 | 106.00 | -3.63% | 24 910 | 235 | 99.50 | 0.00% | 1 749 | 18 | ||||||
5.10.1993 | 324.00 | +2 000.00% | 24 624 | 76 | ||||||||||
30.11.1993 | 134.40 | +2 000.00% | 24 192 | 180 | ||||||||||
24.1.1996 | 131.00 | -1.55% | 23 842 | 182 | 118.00 | -2.00% | 5 074 | 43 | ||||||
29.3.1996 | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
25.7.1995 | 84.84 | +5.00% | 22 822 | 269 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 99.55 | +4.99% | 22 797 | 229 | 79.50 | +4.00% | 2 942 | 37 | ||||||
17.4.1996 | 90.25 | -5.00% | 22 021 | 244 | 85.00 | -6.00% | 10 835 | 127 | ||||||
2.11.1995 | 83.79 | -5.00% | 21 618 | 258 | 71.00 | +6.00% | 3 252 | 42 | ||||||
25.5.1995 | 71.65 | +498.00% | 21 495 | 300 | 50.00 | -11.00% | 1 250 | 25 | ||||||
22.3.1996 | 116.57 | -4.99% | 20 983 | 180 | 110.00 | +4.00% | 1 540 | 14 | ||||||
|