UNION CUKR A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1998 | 35.80 | +7.42% | 21 759 | 533 | ||||||||||
10.10.1997 | 65.10 | -0.19% | 31 416 | 449 | ||||||||||
12.2.1996 | 140.00 | +3.16% | 42 000 | 300 | 120.50 | +5.00% | 41 091 | 341 | ||||||
14.10.1997 | 70.00 | +4.94% | 18 562 | 264 | ||||||||||
13.5.1998 | 35.00 | 0.00% | 8 680 | 248 | ||||||||||
26.4.1996 | 105.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 23 000 | 230 | ||||||
8.12.1995 | 122.00 | -0.81% | 5 368 | 44 | 125.00 | +8.00% | 28 099 | 227 | ||||||
21.8.1995 | 49.27 | +4.98% | 0 | 0 | 50.00 | +8.00% | 11 128 | 225 | ||||||
13.3.1996 | 106.47 | +5.00% | 4 578 | 43 | 89.10 | -7.00% | 18 203 | 201 | ||||||
18.2.1998 | 28.50 | +0.70% | 5 700 | 200 | ||||||||||
8.8.1996 | 66.88 | -5.00% | 3 277 | 49 | 69.00 | -1.00% | 14 184 | 194 | ||||||
7.3.1996 | 118.25 | -4.98% | 93 418 | 790 | 124.00 | +1.00% | 20 260 | 166 | ||||||
4.7.1996 | 67.00 | 0.00% | 0 | 0 | 64.10 | +1.00% | 10 432 | 165 | ||||||
10.12.1996 | 55.00 | +3.83% | 1 815 | 33 | 50.00 | -7.46% | 8 500 | 164 | ||||||
26.5.1998 | 34.50 | +2.15% | 5 327 | 158 | ||||||||||
13.2.1997 | 44.80 | +0.33% | 6 720 | 150 | 50.00 | 0.00% | 7 900 | 158 | ||||||
24.1.1995 | 73.14 | 0.00% | 66 338 | 907 | 60.00 | -4.00% | 9 382 | 157 | ||||||
2.10.1997 | 65.00 | +0.62% | 10 058 | 155 | ||||||||||
10.7.1996 | 57.45 | -4.99% | 0 | 0 | 65.00 | +8.00% | 9 998 | 155 | ||||||
26.2.1996 | 130.44 | -4.99% | 30 001 | 230 | 125.00 | +5.00% | 18 237 | 145 | ||||||
1.12.1995 | 122.85 | +5.00% | 27 396 | 223 | 120.00 | -1.00% | 16 750 | 144 | ||||||
15.12.1995 | 128.25 | -5.00% | 53 352 | 416 | 124.00 | -5.00% | 17 010 | 139 | ||||||
1.11.1995 | 88.20 | +5.00% | 9 614 | 109 | 74.50 | -5.00% | 9 368 | 128 | ||||||
3.7.1998 | 31.00 | -7.60% | 3 937 | 127 | ||||||||||
17.4.1996 | 90.25 | -5.00% | 22 021 | 244 | 85.00 | -6.00% | 10 835 | 127 | ||||||
21.5.1996 | 100.00 | -1.96% | 600 | 6 | 95.50 | -3.00% | 11 485 | 124 | ||||||
18.1.1995 | 73.14 | +499.00% | 8 192 | 112 | 64.50 | +7.00% | 7 883 | 124 | ||||||
15.1.1996 | 120.10 | 0.00% | 2 642 | 22 | 121.00 | +5.00% | 14 862 | 123 | ||||||
26.2.1997 | 42.55 | -4.97% | 4 936 | 116 | 43.00 | -3.27% | 4 928 | 121 | ||||||
27.2.1997 | 42.55 | 0.00% | 0 | 0 | 43.00 | +5.59% | 5 160 | 120 | ||||||
3.9.1996 | 85.00 | +4.29% | 8 500 | 100 | 69.00 | -9.00% | 8 309 | 120 | ||||||
1.10.1997 | 65.00 | -7.20% | 7 610 | 118 | ||||||||||
28.11.1995 | 120.00 | -2.83% | 80 520 | 671 | 117.00 | +3.00% | 13 526 | 118 | ||||||
15.8.1996 | 63.38 | +4.98% | 0 | 0 | 85.00 | +3.00% | 9 710 | 117 | ||||||
16.5.1996 | 103.60 | 0.00% | 9 842 | 95 | 95.20 | 0.00% | 11 049 | 114 | ||||||
14.3.1996 | 110.00 | +3.31% | 17 270 | 157 | 99.00 | +7.00% | 11 092 | 114 | ||||||
15.4.1996 | 100.00 | -4.76% | 11 600 | 116 | 90.00 | -10.00% | 9 990 | 111 | ||||||
8.7.1996 | 63.65 | -5.00% | 509 | 8 | 60.10 | -5.00% | 6 611 | 110 | ||||||
13.2.1996 | 138.00 | -1.42% | 5 658 | 41 | 119.50 | -1.00% | 13 145 | 110 | ||||||
22.9.1997 | 38.90 | +4.99% | 0 | 0 | 51.00 | +8.51% | 5 508 | 108 | ||||||
30.4.1997 | 32.78 | 0.00% | 0 | 0 | 33.00 | -5.71% | 3 564 | 108 | ||||||
17.8.1995 | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
7.5.1996 | 99.75 | -5.00% | 14 364 | 144 | 99.10 | -1.00% | 9 876 | 102 | ||||||
12.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 940 | 99 | ||||||
25.3.1996 | 115.00 | -1.34% | 14 720 | 128 | 108.00 | -2.00% | 10 260 | 95 | ||||||
18.5.1995 | 69.35 | -500.00% | 0 | 0 | 41.50 | -2.00% | 3 943 | 95 | ||||||
29.3.1996 | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
20.11.1995 | 109.74 | +4.99% | 27 435 | 250 | 89.00 | 0.00% | 8 366 | 94 | ||||||
8.10.1997 | 70.00 | 0.00% | 6 510 | 93 | ||||||||||
26.3.1998 | 28.20 | -0.41% | 2 639 | 92 | ||||||||||
22.5.1996 | 95.00 | -5.00% | 7 410 | 78 | 95.00 | +3.00% | 8 664 | 91 | ||||||
17.5.1996 | 103.60 | 0.00% | 17 716 | 171 | 100.00 | -2.00% | 8 618 | 91 | ||||||
10.4.1997 | 34.00 | -2.21% | 952 | 28 | 37.00 | -5.64% | 3 312 | 90 | ||||||
26.1.1996 | 130.68 | -4.99% | 13 068 | 100 | 125.00 | -4.00% | 10 539 | 88 | ||||||
13.6.1997 | 20.55 | +4.95% | 473 | 23 | 25.00 | 0.00% | 2 175 | 87 | ||||||
31.1.1997 | 48.00 | -2.04% | 2 496 | 52 | 50.00 | 0.00% | 4 300 | 86 | ||||||
21.4.1998 | 26.00 | +6.86% | 2 210 | 85 | ||||||||||
3.12.1996 | 52.97 | 0.00% | 0 | 0 | 50.00 | -4.42% | 4 302 | 85 | ||||||
27.11.1995 | 123.50 | -5.00% | 65 702 | 532 | 98.00 | +5.00% | 9 477 | 85 | ||||||
23.11.1995 | 127.02 | +4.99% | 126 639 | 997 | 101.50 | 0.00% | 8 628 | 85 | ||||||
|