UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993	187.50	+5 000.00%	1 313	7
30.11.1993	134.40	+2 000.00%	24 192	180
5.10.1993	324.00	+2 000.00%	24 624	76
28.9.1993	270.00	+2 000.00%	7 830	29
21.9.1993	225.00	+2 000.00%	25 425	113
2.11.1993	190.00	+1 418.00%	18 620	98
2.12.1993	150.00	+1 160.00%	25 950	173
30.8.1994	110.00	+1 000.00%	1 100	10
15.8.1994	95.70	+1 000.00%	8 135	85
1.8.1994	76.23	+1 000.00%	1 372	18
28.7.1994	69.30	+1 000.00%	3 465	50
19.7.1994	77.00	+1 000.00%	0	0
7.7.1994	94.05	+1 000.00%	2 727	29
27.6.1994	93.17	+1 000.00%	0	0
23.6.1994	84.70	+1 000.00%	1 779	21
21.6.1994	77.00	+1 000.00%	0	0
16.6.1994	68.31	+1 000.00%	3 279	48
31.5.1994	82.50	+1 000.00%	0	0
28.4.1994	80.19	+1 000.00%	0	0
5.4.1994	128.70	+1 000.00%	901	7
29.3.1994	128.70	+1 000.00%	5 019	39
15.3.1994	108.90	+1 000.00%	0	0
8.3.1994	110.00	+1 000.00%	11 990	109
22.2.1994	133.65	+1 000.00%	4 945	37
27.1.1994	191.18	+1 000.00%	7 265	38
25.1.1994	173.80	+1 000.00%	0	0
13.1.1994	130.68	+1 000.00%	4 051	31
11.1.1994	118.80	+1 000.00%	6 415	54
11.11.1993	220.00	+1 000.00%	4 400	20
2.8.1994	83.85	+999.00%	0	0
24.5.1994	81.34	+999.00%	6 751	83
23.5.1994	73.95	+999.00%	0	0
22.3.1994	118.59	+999.00%	0	0
21.3.1994	107.81	+999.00%	4 097	38
18.1.1994	143.74	+999.00%	0	0
5.5.1994	87.32	+998.00%	0	0
3.5.1994	79.39	+998.00%	4 128	52
20.1.1994	158.00	+992.00%	9 322	59
28.3.1994	117.00	+961.00%	4 563	39
9.5.1994	95.00	+879.00%	9 500	100
10.2.1994	150.00	+761.00%	3 000	20
10.5.1994	100.00	+526.00%	6 000	60
9.11.1993	200.00	+526.00%	7 600	38
24.5.1995	68.25	+500.00%	13 104	192		+26.00%	0	0
16.5.1995	76.65	+500.00%	6 362	83		+8.00%	0	0
4.5.1995	60.48	+500.00%	3 508	58		0.00%	0	0
4.4.1995	53.55	+500.00%	1 821	34		+7.00%	0	0
29.3.1995	44.73	+500.00%	0	0	48.00	+9.00%	336	7
20.3.1995	38.85	+500.00%	0	0
9.1.1995	73.50	+500.00%	0	0
15.12.1994	65.10	+500.00%	0	0
6.12.1994	58.80	+500.00%	0	0
16.11.1994	63.00	+500.00%	1 134	18
24.10.1994	79.80	+500.00%	5 187	65
12.10.1994	80.85	+500.00%	0	0
26.9.1994	106.05	+500.00%	318	3
21.9.1994	106.05	+500.00%	0	0
18.8.1994	105.00	+500.00%	26 040	248
12.5.1995	69.82	+499.00%	0	0	36.00	0.00%	1 152	32
9.5.1995	60.33	+499.00%	6 033	100		-9.00%	0	0
‹‹ First 20    Next 60 ›