UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 49.64 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 31.7.1995 | 73.74 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 25.5.1995 | 71.65 | +498.00% | 21 495 | 300 | 50.00 | -11.00% | 1 250 | 25 | ||||||
| 14.9.1995 | 49.64 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| 5.6.1995 | 65.55 | -5.00% | 7 079 | 108 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 80.10 | -4.40% | 10 573 | 132 | 70.50 | -9.00% | 494 | 7 | ||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 101.00 | -9.00% | 5 634 | 56 | ||||||||||
| 18.9.1995 | 52.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 46.93 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.8.1995 | 59.93 | -4.99% | 2 637 | 44 | 54.50 | -9.00% | 818 | 15 | ||||||
| 16.6.1995 | 46.00 | +0.43% | 506 | 11 | 46.00 | -9.00% | 276 | 6 | ||||||
| 13.6.1995 | 48.21 | -4.98% | 1 398 | 29 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| 9.5.1995 | 60.33 | +499.00% | 6 033 | 100 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 53.41 | -499.00% | 320 | 6 | 42.50 | -9.00% | 468 | 11 | ||||||
| 8.2.1995 | 0 | 0 | 65.00 | -9.00% | 585 | 9 | ||||||||
| 12.1.1995 | 0 | 0 | 58.00 | -9.00% | 812 | 14 | ||||||||
| 19.9.1995 | 52.12 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.8.1995 | 52.00 | 0.00% | 468 | 9 | 50.00 | -8.00% | 900 | 18 | ||||||
| 11.7.1995 | 52.12 | +4.99% | 0 | 0 | 45.00 | -8.00% | 3 250 | 70 | ||||||
| 21.4.1995 | 53.27 | +498.00% | 1 864 | 35 | 35.00 | -8.00% | 945 | 27 | ||||||
| 15.2.1995 | -8.00% | 0 | 0 | |||||||||||
| 9.2.1995 | 0 | 0 | 60.00 | -8.00% | 3 600 | 60 | ||||||||
| 3.2.1995 | 0 | 0 | 65.00 | -8.00% | 520 | 8 | ||||||||
| 1.2.1995 | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
| 11.1.1995 | 0 | 0 | 64.00 | -8.00% | 1 855 | 29 | ||||||||
| 5.5.1995 | 57.46 | -499.00% | 5 746 | 100 | 41.00 | -7.00% | 878 | 21 | ||||||
| 19.1.1995 | 0 | 0 | 59.00 | -7.00% | 354 | 6 | ||||||||
| 13.1.1995 | 73.32 | -498.00% | 5 132 | 70 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 123.00 | -1.60% | 12 300 | 100 | 114.50 | -6.00% | 2 519 | 22 | ||||||
| 20.7.1995 | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
| 7.4.1995 | 50.74 | -499.00% | 0 | 0 | 40.00 | -6.00% | 280 | 7 | ||||||
| 29.11.1995 | 116.00 | -3.33% | 25 288 | 218 | 111.00 | -5.00% | 3 257 | 30 | ||||||
| 15.12.1995 | 128.25 | -5.00% | 53 352 | 416 | 124.00 | -5.00% | 17 010 | 139 | ||||||
| 1.11.1995 | 88.20 | +5.00% | 9 614 | 109 | 74.50 | -5.00% | 9 368 | 128 | ||||||
| 17.10.1995 | 64.00 | +0.53% | 64 000 | 1 000 | 51.50 | -5.00% | 309 | 6 | ||||||
| 30.10.1995 | 88.42 | +4.99% | 0 | 0 | 66.50 | -5.00% | 1 463 | 22 | ||||||
| 19.7.1995 | 69.81 | +4.99% | 0 | 0 | 47.00 | -5.00% | 632 | 13 | ||||||
| 26.6.1995 | 43.00 | -4.44% | 1 978 | 46 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 45.00 | +2.97% | 315 | 7 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 50.74 | -4.99% | 1 776 | 35 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| 10.4.1995 | 51.00 | +51.00% | 1 887 | 37 | 38.00 | -5.00% | 836 | 22 | ||||||
| 5.4.1995 | 56.22 | +498.00% | 3 935 | 70 | 46.50 | -5.00% | 465 | 10 | ||||||
| 27.9.1995 | 55.10 | -5.00% | 5 620 | 102 | 45.00 | -4.00% | 495 | 11 | ||||||
| 13.10.1995 | 60.63 | +4.98% | 0 | 0 | 54.00 | -4.00% | 2 590 | 50 | ||||||
| 6.10.1995 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 63.34 | +498.00% | 0 | 0 | 36.50 | -4.00% | 256 | 7 | ||||||
| 19.4.1995 | 0 | 0 | 42.00 | -4.00% | 1 993 | 52 | ||||||||
| 3.4.1995 | 51.00 | +344.00% | 561 | 11 | 46.00 | -4.00% | 138 | 3 | ||||||
| 24.1.1995 | 73.14 | 0.00% | 66 338 | 907 | 60.00 | -4.00% | 9 382 | 157 | ||||||
| 7.11.1995 | 84.10 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 572 | 22 | ||||||
| 21.11.1995 | 115.22 | +4.99% | 35 257 | 306 | 97.00 | -3.00% | 5 014 | 58 | ||||||
| 13.12.1995 | 135.00 | +0.37% | 8 910 | 66 | 126.50 | -3.00% | 1 392 | 11 | ||||||
| 5.9.1995 | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||||
| 22.8.1995 | 50.00 | +1.48% | 2 200 | 44 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 57.45 | +4.98% | 2 183 | 38 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 46.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 57.50 | -3.00% | 1 783 | 31 | ||||||||
| 9.10.1995 | 52.50 | +5.00% | 1 838 | 35 | 51.00 | -2.00% | 867 | 17 | ||||||
| 22.9.1995 | 54.72 | +4.98% | 0 | 0 | 45.00 | -2.00% | 1 277 | 29 | ||||||
| ||||||||||||||
