UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 49.64 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
31.7.1995 | 73.74 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
20.2.1997 | 47.25 | +5.00% | 0 | 0 | 43.00 | -21.81% | 1 161 | 27 | ||||||
11.7.1996 | 54.58 | -4.99% | 2 129 | 39 | -17.00% | 0 | 0 | |||||||
21.10.1996 | 65.55 | 0.00% | 0 | 0 | 0.00 | -13.44% | 0 | 0 | ||||||
17.3.1997 | 38.86 | +4.99% | 427 | 11 | 39.00 | -13.33% | 1 638 | 42 | ||||||
25.5.1995 | 71.65 | +498.00% | 21 495 | 300 | 50.00 | -11.00% | 1 250 | 25 | ||||||
22.12.1997 | 27.00 | -10.00% | 459 | 17 | ||||||||||
17.12.1997 | -10.00% | 0 | ||||||||||||
5.5.1997 | 32.80 | 0.00% | 230 | 7 | -10.00% | 0 | ||||||||
9.10.1996 | 71.25 | -5.00% | 2 921 | 41 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 69.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 68.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 76.00 | +1.33% | 3 268 | 43 | 72.10 | -10.00% | 1 803 | 25 | ||||||
15.4.1996 | 100.00 | -4.76% | 11 600 | 116 | 90.00 | -10.00% | 9 990 | 111 | ||||||
2.4.1996 | 135.00 | +1.67% | 88 965 | 659 | 113.30 | -10.00% | 4 985 | 44 | ||||||
14.9.1995 | 49.64 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
5.6.1995 | 65.55 | -5.00% | 7 079 | 108 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 51.31 | -4.99% | 308 | 6 | 54.10 | -9.83% | 649 | 12 | ||||||
14.11.1996 | 51.31 | 0.00% | 0 | 0 | 49.00 | -9.42% | 1 225 | 25 | ||||||
12.11.1997 | -9.38% | 0 | ||||||||||||
28.3.1997 | 33.28 | +4.98% | 732 | 22 | -9.33% | 0 | ||||||||
31.10.1996 | 59.85 | -5.00% | 2 633 | 44 | 48.00 | -9.31% | 816 | 17 | ||||||
21.11.1997 | 39.00 | -9.30% | 1 560 | 40 | ||||||||||
7.3.1997 | 41.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
10.10.1996 | 67.69 | -4.99% | 948 | 14 | 65.30 | -9.30% | 1 437 | 22 | ||||||
18.2.1997 | 45.00 | +0.71% | 1 620 | 36 | 43.00 | -9.11% | 1 075 | 25 | ||||||
19.12.1997 | -9.09% | 0 | ||||||||||||
16.12.1997 | -9.09% | 0 | ||||||||||||
1.7.1997 | 20.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.5.1997 | 32.80 | +0.06% | 3 050 | 93 | 30.00 | -9.09% | 900 | 30 | ||||||
26.11.1996 | 52.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
7.2.1997 | 45.39 | -4.98% | 1 770 | 39 | -9.07% | 0 | ||||||||
18.10.1996 | 65.55 | -5.00% | 2 163 | 33 | 59.00 | -9.04% | 649 | 11 | ||||||
3.9.1996 | 85.00 | +4.29% | 8 500 | 100 | 69.00 | -9.00% | 8 309 | 120 | ||||||
27.6.1996 | 78.00 | -1.00% | 7 800 | 100 | 68.10 | -9.00% | 5 046 | 74 | ||||||
13.6.1996 | 72.01 | +4.98% | 3 024 | 42 | 65.10 | -9.00% | 3 512 | 54 | ||||||
5.6.1996 | 78.88 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 925 | 25 | ||||||
2.5.1996 | 105.20 | -4.99% | 7 785 | 74 | 94.60 | -9.00% | 3 122 | 33 | ||||||
19.4.1996 | 82.65 | -5.00% | 3 223 | 39 | 77.00 | -9.00% | 1 535 | 20 | ||||||
4.4.1996 | 121.84 | -4.99% | 0 | 0 | 98.00 | -9.00% | 1 766 | 18 | ||||||
11.3.1996 | 106.73 | -4.99% | 53 365 | 500 | 101.00 | -9.00% | 1 919 | 19 | ||||||
8.3.1996 | 112.34 | -4.99% | 4 718 | 42 | 110.00 | -9.00% | 1 227 | 11 | ||||||
19.12.1995 | 101.00 | -9.00% | 5 634 | 56 | ||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
3.11.1995 | 80.10 | -4.40% | 10 573 | 132 | 70.50 | -9.00% | 494 | 7 | ||||||
18.9.1995 | 52.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 46.93 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 59.93 | -4.99% | 2 637 | 44 | 54.50 | -9.00% | 818 | 15 | ||||||
16.6.1995 | 46.00 | +0.43% | 506 | 11 | 46.00 | -9.00% | 276 | 6 | ||||||
13.6.1995 | 48.21 | -4.98% | 1 398 | 29 | 52.00 | -9.00% | 1 040 | 20 | ||||||
9.5.1995 | 60.33 | +499.00% | 6 033 | 100 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 53.41 | -499.00% | 320 | 6 | 42.50 | -9.00% | 468 | 11 | ||||||
8.2.1995 | 0 | 0 | 65.00 | -9.00% | 585 | 9 | ||||||||
12.1.1995 | 0 | 0 | 58.00 | -9.00% | 812 | 14 | ||||||||
29.10.1996 | 63.00 | +1.41% | 3 465 | 55 | 57.00 | -8.98% | 1 140 | 20 | ||||||
10.2.1997 | 46.10 | +1.56% | 2 489 | 54 | 41.00 | -8.88% | 1 025 | 25 | ||||||
15.12.1997 | -8.78% | 0 | ||||||||||||
18.11.1997 | 48.40 | -8.67% | 678 | 14 | ||||||||||
|