UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | +38.58% | 0 | ||||||||||||
14.3.1997 | 37.01 | 0.00% | 0 | 0 | +35.95% | 0 | ||||||||
10.1.1995 | 77.17 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
19.2.1997 | 45.00 | 0.00% | 450 | 10 | +27.90% | 0 | ||||||||
24.5.1995 | 68.25 | +500.00% | 13 104 | 192 | +26.00% | 0 | 0 | |||||||
11.2.1997 | 47.00 | +1.95% | 329 | 7 | +21.95% | 0 | ||||||||
9.12.1996 | 52.97 | +4.99% | 0 | 0 | +19.14% | 0 | ||||||||
22.11.1995 | 120.98 | +4.99% | 74 524 | 616 | +18.00% | 0 | 0 | |||||||
31.10.1995 | 84.00 | -4.99% | 13 692 | 163 | +16.00% | 0 | 0 | |||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | +15.78% | 0 | ||||||||
11.11.1996 | 54.01 | -4.99% | 1 890 | 35 | +15.38% | 0 | ||||||||
10.9.1996 | 88.35 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.6.1995 | 46.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.12.1995 | +12.00% | 0 | 0 | |||||||||||
17.11.1995 | 104.52 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.1.1995 | 69.66 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.7.1997 | 20.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.1.1997 | 44.48 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
13.9.1996 | 92.53 | +4.99% | 2 313 | 25 | 88.00 | +10.00% | 2 640 | 30 | ||||||
18.7.1996 | 63.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 110.73 | +4.99% | 47 503 | 429 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 105.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 23 000 | 230 | ||||||
8.8.1995 | 63.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
24.7.1995 | 80.80 | +4.98% | 5 575 | 69 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 76.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | 49.00 | +10.00% | 3 136 | 64 | ||||||||||
28.4.1995 | 52.25 | -500.00% | 784 | 15 | 44.00 | +10.00% | 792 | 18 | ||||||
24.10.1996 | 65.38 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
23.9.1997 | 40.84 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
10.9.1997 | 26.35 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
16.10.1996 | 67.35 | -4.99% | 741 | 11 | 68.00 | +9.67% | 4 760 | 70 | ||||||
19.9.1997 | 37.05 | +4.98% | 0 | 0 | 47.00 | +9.30% | 1 692 | 36 | ||||||
5.3.1997 | 40.43 | -4.98% | 0 | 0 | 47.00 | +9.30% | 987 | 21 | ||||||
18.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.4.1998 | 36.00 | +9.09% | 1 008 | 28 | ||||||||||
1.9.1997 | 25.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.1.1997 | 46.70 | +4.99% | 0 | 0 | 60.00 | +9.09% | 1 740 | 29 | ||||||
23.8.1996 | 76.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 60.37 | -4.98% | 1 328 | 22 | 77.00 | +9.00% | 1 925 | 25 | ||||||
17.7.1996 | 60.02 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 87.40 | -5.00% | 0 | 0 | 84.00 | +9.00% | 3 360 | 40 | ||||||
25.4.1996 | 100.44 | +4.99% | 0 | 0 | 92.00 | +9.00% | 5 926 | 65 | ||||||
24.4.1996 | 95.66 | +4.99% | 0 | 0 | 84.00 | +9.00% | 2 100 | 25 | ||||||
10.4.1996 | 115.46 | -4.99% | 0 | 0 | 101.00 | +9.00% | 2 222 | 22 | ||||||
1.4.1996 | 132.78 | -4.99% | 0 | 0 | 125.50 | +9.00% | 4 011 | 32 | ||||||
26.3.1996 | 120.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 76.39 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 52.25 | -5.00% | 3 658 | 70 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 52.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 63.08 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
18.7.1995 | 66.49 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 52.25 | +4.98% | 1 359 | 26 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 56.00 | +9.00% | 784 | 14 | ||||||||
29.3.1995 | 44.73 | +500.00% | 0 | 0 | 48.00 | +9.00% | 336 | 7 | ||||||
6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.2.1995 | 68.60 | 0.00% | 1 509 | 22 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.9.1997 | 45.02 | +4.99% | 3 737 | 83 | 61.00 | +8.92% | 3 355 | 55 | ||||||
18.9.1997 | 35.29 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
|