UNION CUKR A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	63.66	+4.99%	64 679	1 016		+4.00%	0	0
18.10.1995	67.20	+5.00%	33 600	500		+5.00%	0	0
6.10.1995	50.00	0.00%	0	0		-4.00%	0	0
12.10.1995	57.75	+5.00%	347	6		+3.00%	0	0
11.10.1995	55.00	0.00%	0	0		+1.00%	0	0
25.10.1995	76.39	+4.98%	0	0		+9.00%	0	0
31.10.1995	84.00	-4.99%	13 692	163		+16.00%	0	0
8.11.1995	88.30	+4.99%	188 609	2 136		+4.00%	0	0
17.11.1995	104.52	+4.99%	0	0		+12.00%	0	0
22.11.1995	120.98	+4.99%	74 524	616		+18.00%	0	0
12.12.1995	134.50	+4.99%	40 216	299		+7.00%	0	0
20.12.1995						+12.00%	0	0
18.12.1995						-9.00%	0	0
‹‹ First 20    ‹ Previous 200