UNION CUKR A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1997	20.55	0.00%	0	0			0	0
24.6.1997	20.55	0.00%	0	0		-8.33%	0
23.6.1997	20.55	0.00%	0	0		+2.47%	0
20.6.1997	20.55	0.00%	0	0	25.00	+1.82%	773	33
19.6.1997	20.55	0.00%	0	0		-4.16%	0
18.6.1997	20.55	0.00%	0	0	24.00	-4.00%	168	7
17.6.1997	20.55	0.00%	0	0		0.00%	0
16.6.1997	20.55	0.00%	0	0	25.00	0.00%	150	6
13.6.1997	20.55	+4.95%	473	23	25.00	0.00%	2 175	87
11.6.1997	20.61	-4.97%	0	0		0.00%	0
4.6.1997	20.66	+4.97%	0	0		-4.16%	0
23.5.1997	20.71	-4.95%	0	0	26.60	-5.33%	293	11
23.7.1997	21.00	0.00%	294	14		+2.08%	0
22.7.1997	21.00	0.00%	0	0		-2.04%	0
21.7.1997	21.00	0.00%	147	7		0.00%	0
18.7.1997	21.00	0.00%	0	0		0.00%	0
17.7.1997	21.00	0.00%	0	0		0.00%	0
16.7.1997	21.00	0.00%	0	0		+2.08%	0
15.7.1997	21.00	0.00%	0	0		-2.04%	0
14.7.1997	21.00	+2.18%	294	14		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›