UNISERVIS HR.KRÁL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 45.00 | -3.28% | 540 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|