UNISERVIS HR.KRÁL., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 17.00 | +6.25% | 1 071 | 63 | ||||||||||
23.5.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
12.6.1997 | 19.00 | -5.00% | 969 | 51 | ||||||||||
2.7.1997 | 19.00 | -5.00% | 760 | 40 | ||||||||||
2.6.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
4.6.1997 | 20.00 | 0.00% | 720 | 36 | ||||||||||
9.6.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
2.9.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
24.9.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
19.9.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
2.9.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
15.5.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
23.5.1996 | 52.00 | 0.00% | 624 | 12 | 60.00 | 0.00% | 600 | 10 | ||||||
14.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
14.11.1995 | 49.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 762 | 12 | ||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
19.3.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
25.3.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | -4.00% | 975 | 15 | ||||||
13.11.1995 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
|