UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 130.00 | -4 800.00% | 780 | 6 | ||||||||||
11.8.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1995 | 361.00 | -500.00% | 20 577 | 57 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 361.00 | -500.00% | 28 158 | 78 | ||||||||||
1.12.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
2.12.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
5.12.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
19.9.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
29.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 251.00 | -492.00% | 12 550 | 50 | ||||||||||
6.12.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
5.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 275.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
20.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
|