UNISERVIS HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1994	255.00	+159.00%	6 120	24
30.9.1994	252.00	+500.00%	4 536	18
4.10.1994	251.00	-492.00%	12 550	50
19.5.1994	250.00	-5 000.00%	0	0
5.6.1995	249.00	-4.96%	0	0		0.00%	0	0
15.9.1994	242.00	+1 000.00%	0	0
29.9.1994	240.00	+480.00%	12 000	50
22.9.1994	240.00	+480.00%	2 880	12
6.6.1995	237.00	-4.81%	0	0		0.00%	0	0
19.9.1994	230.00	-495.00%	0	0
21.9.1994	229.00	+456.00%	5 038	22
28.9.1994	229.00	+43.00%	29 770	130
27.9.1994	228.00	-500.00%	0	0
7.6.1995	226.00	-4.64%	0	0		0.00%	0	0
13.9.1994	220.00	+1 000.00%	0	0
20.9.1994	219.00	-478.00%	0	0
8.6.1995	215.00	-4.86%	0	0		0.00%	0	0
9.6.1995	205.00	-4.65%	0	0		0.00%	0	0
8.9.1994	200.00	+810.00%	12 000	60
12.6.1995	194.75	-5.00%	0	0		0.00%	0	0
13.6.1995	185.02	-4.99%	0	0		0.00%	0	0
6.9.1994	185.00	+946.00%	11 100	60
14.6.1995	175.77	-4.99%	0	0		0.00%	0	0
5.9.1994	169.00	+974.00%	12 337	73
15.6.1995	166.99	-4.99%	0	0		0.00%	0	0
21.6.1995	158.65	0.00%	0	0		0.00%	0	0
20.6.1995	158.65	0.00%	0	0		0.00%	0	0
19.6.1995	158.65	0.00%	0	0		0.00%	0	0
16.6.1995	158.65	-4.99%	0	0		0.00%	0	0
1.9.1994	154.00	+988.00%	10 780	70
22.6.1995	150.72	-4.99%	0	0		+5.00%	0	0
23.6.1995	143.19	-4.99%	0	0		0.00%	0	0
18.8.1994	140.15	+999.00%	0	0
26.6.1995	136.04	-4.99%	0	0		+5.00%	0	0
23.5.1994	130.00	-4 800.00%	780	6
27.6.1995	129.24	-4.99%	0	0		0.00%	0	0
16.8.1994	127.41	+999.00%	0	0
28.6.1995	122.78	-4.99%	0	0		0.00%	0	0
9.8.1994	117.00	-1 000.00%	0	0
29.6.1995	116.65	-4.99%	0	0		0.00%	0	0
15.8.1994	115.83	+1 000.00%	4 633	40
30.6.1995	110.82	-4.99%	0	0		+5.00%	0	0
11.8.1994	105.30	-1 000.00%	0	0
3.7.1995	105.28	-4.99%	0	0		0.00%	0	0
12.7.1995	100.31	0.00%	0	0		-3.00%	0	0
11.7.1995	100.31	0.00%	0	0		0.00%	0	0
10.7.1995	100.31	0.00%	0	0		0.00%	0	0
4.7.1995	100.31	-4.72%	1 505	15		+5.00%	0	0
13.7.1995	95.30	-4.99%	0	0		-3.00%	0	0
14.7.1995	90.54	-4.99%	0	0		0.00%	0	0
17.7.1995	86.02	-4.99%	0	0		0.00%	0	0
18.7.1995	81.72	-4.99%	0	0		0.00%	0	0
19.7.1995	77.64	-4.99%	0	0		0.00%	0	0
20.7.1995	73.76	-4.99%	0	0		-5.00%	0	0
21.7.1995	70.08	-4.98%	0	0		-5.00%	0	0
24.7.1995	66.58	-4.99%	0	0		0.00%	0	0
25.7.1995	63.26	-4.98%	0	0		0.00%	0	0
26.7.1995	60.10	-4.99%	0	0		0.00%	0	0
27.7.1995	57.10	-4.99%	0	0		0.00%	0	0
28.7.1995	54.25	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›