UNISERVIS HR.KRÁL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	52.00	+1.96%	624	12		0.00%	0	0
23.5.1996	52.00	0.00%	624	12	60.00	0.00%	600	10
16.10.1995	49.00	0.00%	588	12	68.00	0.00%	2 448	36
2.10.1995	49.00	+1.44%	588	12		-9.00%	0	0
18.7.1996	47.00	0.00%	564	12		0.00%	0	0
3.8.1995	45.00	-3.28%	540	12		0.00%	0	0
9.11.1995	49.00	0.00%	441	9		0.00%	0	0
15.8.1996	47.00	-6.00%	423	9		0.00%	0	0
19.2.1996	53.00	0.00%	318	6		0.00%	0	0
26.2.1996	53.00	0.00%	318	6		0.00%	0	0
6.5.1996	52.00	0.00%	312	6		0.00%	0	0
11.4.1996	52.00	0.00%	312	6		0.00%	0	0
29.4.1996	52.00	0.00%	312	6		0.00%	0	0
13.6.1996	52.00	0.00%	312	6		0.00%	0	0
16.11.1995	49.00	0.00%	294	6		0.00%	0	0
20.11.1995	49.00	0.00%	294	6		0.00%	0	0
23.10.1995	49.00	0.00%	294	6
26.8.1996	47.00	0.00%	282	6		0.00%	0	0
5.8.1996	47.00	0.00%	282	6		0.00%	0	0
1.7.1996	47.00	-9.61%	282	6		0.00%	0	0
1.9.1995	46.00	+2.22%	276	6		0.00%	0	0
1.2.1996	53.00	+1.92%	212	4		0.00%	0	0
21.3.1996	53.00	0.00%	159	3		0.00%	0	0
4.4.1996	52.00	-1.88%	156	3		0.00%	0	0
27.11.1995	49.00	0.00%	147	3		0.00%	0	0
8.8.1996	50.00	+6.38%	100	2		0.00%	0	0
7.8.1996	47.00	0.00%	0	0		-9.00%	0	0
6.8.1996	47.00	0.00%	0	0		0.00%	0	0
16.8.1996	47.00	0.00%	0	0		0.00%	0	0
29.5.1996	52.00	0.00%	0	0		0.00%	0	0
28.5.1996	52.00	0.00%	0	0		0.00%	0	0
27.5.1996	52.00	0.00%	0	0		0.00%	0	0
24.5.1996	52.00	0.00%	0	0		0.00%	0	0
12.6.1996	52.00	0.00%	0	0		0.00%	0	0
11.6.1996	52.00	0.00%	0	0		0.00%	0	0
10.6.1996	52.00	0.00%	0	0		0.00%	0	0
7.6.1996	52.00	0.00%	0	0		0.00%	0	0
6.6.1996	52.00	0.00%	0	0		0.00%	0	0
5.6.1996	52.00	0.00%	0	0		0.00%	0	0
4.6.1996	52.00	0.00%	0	0		0.00%	0	0
3.6.1996	52.00	0.00%	0	0		0.00%	0	0
31.5.1996	52.00	0.00%	0	0		0.00%	0	0
26.4.1996	52.00	0.00%	0	0		0.00%	0	0
25.4.1996	52.00	0.00%	0	0		0.00%	0	0
24.4.1996	52.00	0.00%	0	0		0.00%	0	0
23.4.1996	52.00	0.00%	0	0		0.00%	0	0
22.4.1996	52.00	0.00%	0	0		0.00%	0	0
19.4.1996	52.00	0.00%	0	0		0.00%	0	0
18.4.1996	52.00	0.00%	0	0		0.00%	0	0
17.4.1996	52.00	0.00%	0	0		0.00%	0	0
16.4.1996	52.00	0.00%	0	0		0.00%	0	0
15.4.1996	52.00	0.00%	0	0		0.00%	0	0
12.4.1996	52.00	0.00%	0	0		0.00%	0	0
22.5.1996	52.00	0.00%	0	0		0.00%	0	0
21.5.1996	52.00	0.00%	0	0		0.00%	0	0
20.5.1996	52.00	0.00%	0	0		0.00%	0	0
17.5.1996	52.00	0.00%	0	0		0.00%	0	0
15.5.1996	52.00	0.00%	0	0	60.00	0.00%	720	12
14.5.1996	52.00	0.00%	0	0		-12.00%	0	0
13.5.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›