UNISERVIS HR.KRÁL., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	47.00	0.00%	282	6		0.00%	0	0
5.8.1996	47.00	0.00%	282	6		0.00%	0	0
1.7.1996	47.00	-9.61%	282	6		0.00%	0	0
29.4.1996	52.00	0.00%	312	6		0.00%	0	0
13.6.1996	52.00	0.00%	312	6		0.00%	0	0
19.2.1996	53.00	0.00%	318	6		0.00%	0	0
26.2.1996	53.00	0.00%	318	6		0.00%	0	0
6.5.1996	52.00	0.00%	312	6		0.00%	0	0
11.4.1996	52.00	0.00%	312	6		0.00%	0	0
16.11.1995	49.00	0.00%	294	6		0.00%	0	0
20.11.1995	49.00	0.00%	294	6		0.00%	0	0
23.10.1995	49.00	0.00%	294	6
1.9.1995	46.00	+2.22%	276	6		0.00%	0	0
16.3.1995	380.00	0.00%	2 280	6
15.3.1995	380.00	0.00%	2 280	6
13.3.1995	380.00	0.00%	2 280	6
12.12.1994	275.00	+299.00%	1 650	6
18.1.1995	270.00	+305.00%	1 620	6		0.00%	0	0
20.10.1994	255.00	0.00%	1 530	6
23.5.1994	130.00	-4 800.00%	780	6
1.2.1996	53.00	+1.92%	212	4		0.00%	0	0
27.11.1995	49.00	0.00%	147	3		0.00%	0	0
4.4.1996	52.00	-1.88%	156	3		0.00%	0	0
21.3.1996	53.00	0.00%	159	3		0.00%	0	0
8.8.1996	50.00	+6.38%	100	2		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
20.9.1994	219.00	-478.00%	0	0
19.9.1994	230.00	-495.00%	0	0
15.9.1994	242.00	+1 000.00%	0	0
13.9.1994	220.00	+1 000.00%	0	0
12.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	140.15	+999.00%	0	0
16.8.1994	127.41	+999.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
13.12.1994			0	0
3.10.1994	264.00	+476.00%	0	0
27.9.1994	228.00	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
19.5.1994	250.00	-5 000.00%	0	0
17.5.1994	500.00	-5 000.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›