UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	52.00	0.00%	0	0		0.00%	0	0
29.1.1996	52.00	0.00%	0	0		0.00%	0	0
26.1.1996	52.00	0.00%	0	0		0.00%	0	0
25.1.1996	52.00	0.00%	0	0		0.00%	0	0
24.1.1996	52.00	0.00%	0	0		0.00%	0	0
23.1.1996	52.00	0.00%	0	0		0.00%	0	0
22.1.1996	52.00	0.00%	0	0		0.00%	0	0
19.1.1996	52.00	0.00%	0	0		0.00%	0	0
31.8.1995	45.00	0.00%	0	0		0.00%	0	0
30.8.1995	45.00	0.00%	0	0		0.00%	0	0
29.8.1995	45.00	0.00%	0	0		0.00%	0	0
28.8.1995	45.00	0.00%	0	0		0.00%	0	0
25.8.1995	45.00	0.00%	0	0		0.00%	0	0
24.8.1995	45.00	0.00%	0	0		0.00%	0	0
23.8.1995	45.00	0.00%	0	0		0.00%	0	0
22.8.1995	45.00	0.00%	0	0		0.00%	0	0
21.8.1995	45.00	0.00%	0	0		0.00%	0	0
18.8.1995	45.00	0.00%	0	0		0.00%	0	0
17.8.1995	45.00	0.00%	0	0		0.00%	0	0
16.8.1995	45.00	0.00%	0	0		0.00%	0	0
15.8.1995	45.00	0.00%	0	0		0.00%	0	0
14.8.1995	45.00	0.00%	0	0		0.00%	0	0
11.8.1995	45.00	0.00%	0	0		0.00%	0	0
10.8.1995	45.00	0.00%	0	0		0.00%	0	0
9.8.1995	45.00	0.00%	0	0		-10.00%	0	0
8.8.1995	45.00	0.00%	0	0		0.00%	0	0
7.8.1995	45.00	0.00%	0	0		0.00%	0	0
4.8.1995	45.00	0.00%	0	0		0.00%	0	0
11.9.1995	46.00	0.00%	0	0		0.00%	0	0
8.9.1995	46.00	0.00%	0	0		0.00%	0	0
7.9.1995	46.00	0.00%	0	0		0.00%	0	0
6.9.1995	46.00	0.00%	0	0		0.00%	0	0
5.9.1995	46.00	0.00%	0	0		-10.00%	0	0
4.9.1995	46.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.31	0.00%	0	0		-3.00%	0	0
11.7.1995	100.31	0.00%	0	0		0.00%	0	0
10.7.1995	100.31	0.00%	0	0		0.00%	0	0
21.6.1995	158.65	0.00%	0	0		0.00%	0	0
20.6.1995	158.65	0.00%	0	0		0.00%	0	0
19.6.1995	158.65	0.00%	0	0		0.00%	0	0
17.3.1995	380.00	0.00%	4 560	12
16.3.1995	380.00	0.00%	2 280	6
15.3.1995	380.00	0.00%	2 280	6
13.3.1995	380.00	0.00%	2 280	6
23.1.1995	270.00	0.00%	8 100	30		0.00%	0	0
3.2.1995	275.00	0.00%	3 300	12		0.00%	0	0
19.4.1995	380.00	0.00%	3 800	10		+9.00%	0	0
12.4.1995	380.00	0.00%	9 120	24		0.00%	0	0
11.4.1995	380.00	0.00%	12 160	32	113.00	-10.00%	2 260	20
30.3.1995	380.00	0.00%	11 400	30		0.00%	0	0
27.3.1995	380.00	0.00%	11 400	30
2.6.1995	262.00	0.00%	0	0		0.00%	0	0
1.6.1995	262.00	0.00%	0	0		0.00%	0	0
26.10.1994	255.00	0.00%	3 825	15
20.10.1994	255.00	0.00%	1 530	6
17.11.1994	380.00	0.00%	9 120	24
‹‹ First 20    ‹ Previous 60 Next 60 ›