UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	53.00	0.00%	159	3		0.00%	0	0
29.3.1996	53.00	0.00%	0	0		0.00%	0	0
28.3.1996	53.00	0.00%	0	0		0.00%	0	0
18.3.1996	53.00	0.00%	636	12		0.00%	0	0
15.3.1996	53.00	0.00%	0	0		0.00%	0	0
14.3.1996	53.00	0.00%	4 770	90		0.00%	0	0
13.3.1996	53.00	0.00%	0	0		0.00%	0	0
12.3.1996	53.00	0.00%	0	0		0.00%	0	0
11.3.1996	53.00	0.00%	0	0		0.00%	0	0
8.3.1996	53.00	0.00%	0	0	68.00	0.00%	408	6
7.3.1996	53.00	0.00%	636	12		0.00%	0	0
6.3.1996	53.00	0.00%	0	0		0.00%	0	0
5.3.1996	53.00	0.00%	0	0		0.00%	0	0
4.3.1996	53.00	0.00%	954	18		0.00%	0	0
1.3.1996	53.00	0.00%	0	0		0.00%	0	0
29.2.1996	53.00	0.00%	1 590	30		0.00%	0	0
28.2.1996	53.00	0.00%	0	0		0.00%	0	0
27.2.1996	53.00	0.00%	0	0		0.00%	0	0
26.2.1996	53.00	0.00%	318	6		0.00%	0	0
23.2.1996	53.00	0.00%	0	0		0.00%	0	0
21.6.1995	158.65	0.00%	0	0		0.00%	0	0
20.6.1995	158.65	0.00%	0	0		0.00%	0	0
19.6.1995	158.65	0.00%	0	0		0.00%	0	0
16.6.1995	158.65	-4.99%	0	0		0.00%	0	0
15.6.1995	166.99	-4.99%	0	0		0.00%	0	0
14.6.1995	175.77	-4.99%	0	0		0.00%	0	0
13.6.1995	185.02	-4.99%	0	0		0.00%	0	0
12.6.1995	194.75	-5.00%	0	0		0.00%	0	0
9.6.1995	205.00	-4.65%	0	0		0.00%	0	0
8.6.1995	215.00	-4.86%	0	0		0.00%	0	0
7.6.1995	226.00	-4.64%	0	0		0.00%	0	0
6.6.1995	237.00	-4.81%	0	0		0.00%	0	0
5.6.1995	249.00	-4.96%	0	0		0.00%	0	0
2.6.1995	262.00	0.00%	0	0		0.00%	0	0
1.6.1995	262.00	0.00%	0	0		0.00%	0	0
31.5.1995	262.00	-472.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	335.00	+60.00%	8 040	24		0.00%	0	0
5.5.1995	333.00	-485.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	350.00	-304.00%	17 500	50		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	361.00	-500.00%	20 577	57		0.00%	0	0
4.9.1995	46.00	0.00%	0	0		0.00%	0	0
1.9.1995	46.00	+2.22%	276	6		0.00%	0	0
31.8.1995	45.00	0.00%	0	0		0.00%	0	0
30.8.1995	45.00	0.00%	0	0		0.00%	0	0
29.8.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›