UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	48.30	0.00%	0	0		-9.00%	0	0
28.9.1995	48.30	0.00%	0	0		-10.00%	0	0
27.9.1995	48.30	0.00%	0	0		-10.00%	0	0
26.9.1995	48.30	0.00%	0	0		-10.00%	0	0
25.9.1995	48.30	0.00%	0	0		-10.00%	0	0
22.9.1995	48.30	0.00%	0	0		-10.00%	0	0
21.9.1995	48.30	0.00%	0	0
20.9.1995	48.30	0.00%	0	0
19.9.1995	48.30	0.00%	0	0		-9.00%	0	0
18.9.1995	48.30	0.00%	0	0		0.00%	0	0
15.9.1995	48.30	0.00%	0	0		0.00%	0	0
14.9.1995	48.30	0.00%	0	0		-5.00%	0	0
13.9.1995	48.30	0.00%	0	0		-5.00%	0	0
12.9.1995	48.30	+5.00%	0	0		0.00%	0	0
11.9.1995	46.00	0.00%	0	0		0.00%	0	0
8.9.1995	46.00	0.00%	0	0		0.00%	0	0
7.9.1995	46.00	0.00%	0	0		0.00%	0	0
6.9.1995	46.00	0.00%	0	0		0.00%	0	0
5.9.1995	46.00	0.00%	0	0		-10.00%	0	0
4.9.1995	46.00	0.00%	0	0		0.00%	0	0
1.9.1995	46.00	+2.22%	276	6		0.00%	0	0
31.8.1995	45.00	0.00%	0	0		0.00%	0	0
30.8.1995	45.00	0.00%	0	0		0.00%	0	0
29.8.1995	45.00	0.00%	0	0		0.00%	0	0
28.8.1995	45.00	0.00%	0	0		0.00%	0	0
25.8.1995	45.00	0.00%	0	0		0.00%	0	0
24.8.1995	45.00	0.00%	0	0		0.00%	0	0
23.8.1995	45.00	0.00%	0	0		0.00%	0	0
22.8.1995	45.00	0.00%	0	0		0.00%	0	0
21.8.1995	45.00	0.00%	0	0		0.00%	0	0
18.8.1995	45.00	0.00%	0	0		0.00%	0	0
17.8.1995	45.00	0.00%	0	0		0.00%	0	0
16.8.1995	45.00	0.00%	0	0		0.00%	0	0
15.8.1995	45.00	0.00%	0	0		0.00%	0	0
14.8.1995	45.00	0.00%	0	0		0.00%	0	0
11.8.1995	45.00	0.00%	0	0		0.00%	0	0
10.8.1995	45.00	0.00%	0	0		0.00%	0	0
9.8.1995	45.00	0.00%	0	0		-10.00%	0	0
8.8.1995	45.00	0.00%	0	0		0.00%	0	0
7.8.1995	45.00	0.00%	0	0		0.00%	0	0
4.8.1995	45.00	0.00%	0	0		0.00%	0	0
3.8.1995	45.00	-3.28%	540	12		0.00%	0	0
2.8.1995	46.53	-4.98%	0	0		0.00%	0	0
1.8.1995	48.97	-4.98%	0	0		0.00%	0	0
31.7.1995	51.54	-4.99%	0	0		0.00%	0	0
28.7.1995	54.25	-4.99%	0	0		0.00%	0	0
27.7.1995	57.10	-4.99%	0	0		0.00%	0	0
26.7.1995	60.10	-4.99%	0	0		0.00%	0	0
25.7.1995	63.26	-4.98%	0	0		0.00%	0	0
24.7.1995	66.58	-4.99%	0	0		0.00%	0	0
21.7.1995	70.08	-4.98%	0	0		-5.00%	0	0
20.7.1995	73.76	-4.99%	0	0		-5.00%	0	0
19.7.1995	77.64	-4.99%	0	0		0.00%	0	0
18.7.1995	81.72	-4.99%	0	0		0.00%	0	0
17.7.1995	86.02	-4.99%	0	0		0.00%	0	0
14.7.1995	90.54	-4.99%	0	0		0.00%	0	0
13.7.1995	95.30	-4.99%	0	0		-3.00%	0	0
12.7.1995	100.31	0.00%	0	0		-3.00%	0	0
11.7.1995	100.31	0.00%	0	0		0.00%	0	0
10.7.1995	100.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›