UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.8.1996	50.00	+6.38%	100	2		0.00%	0	0
21.3.1996	53.00	0.00%	159	3		0.00%	0	0
4.4.1996	52.00	-1.88%	156	3		0.00%	0	0
27.11.1995	49.00	0.00%	147	3		0.00%	0	0
1.2.1996	53.00	+1.92%	212	4		0.00%	0	0
1.9.1995	46.00	+2.22%	276	6		0.00%	0	0
13.3.1995	380.00	0.00%	2 280	6
15.3.1995	380.00	0.00%	2 280	6
16.3.1995	380.00	0.00%	2 280	6
19.2.1996	53.00	0.00%	318	6		0.00%	0	0
26.2.1996	53.00	0.00%	318	6		0.00%	0	0
16.11.1995	49.00	0.00%	294	6		0.00%	0	0
20.11.1995	49.00	0.00%	294	6		0.00%	0	0
23.10.1995	49.00	0.00%	294	6
11.4.1996	52.00	0.00%	312	6		0.00%	0	0
29.4.1996	52.00	0.00%	312	6		0.00%	0	0
6.5.1996	52.00	0.00%	312	6		0.00%	0	0
13.6.1996	52.00	0.00%	312	6		0.00%	0	0
1.7.1996	47.00	-9.61%	282	6		0.00%	0	0
5.8.1996	47.00	0.00%	282	6		0.00%	0	0
26.8.1996	47.00	0.00%	282	6		0.00%	0	0
18.1.1995	270.00	+305.00%	1 620	6		0.00%	0	0
12.12.1994	275.00	+299.00%	1 650	6
20.10.1994	255.00	0.00%	1 530	6
23.5.1994	130.00	-4 800.00%	780	6
15.8.1996	47.00	-6.00%	423	9		0.00%	0	0
9.11.1995	49.00	0.00%	441	9		0.00%	0	0
19.4.1995	380.00	0.00%	3 800	10		+9.00%	0	0
17.3.1995	380.00	0.00%	4 560	12
3.8.1995	45.00	-3.28%	540	12		0.00%	0	0
2.10.1995	49.00	+1.44%	588	12		-9.00%	0	0
16.10.1995	49.00	0.00%	588	12	68.00	0.00%	2 448	36
18.1.1996	52.00	+1.96%	624	12		0.00%	0	0
18.3.1996	53.00	0.00%	636	12		0.00%	0	0
7.3.1996	53.00	0.00%	636	12		0.00%	0	0
9.5.1996	52.00	0.00%	624	12		0.00%	0	0
18.7.1996	47.00	0.00%	564	12		0.00%	0	0
23.5.1996	52.00	0.00%	624	12	60.00	0.00%	600	10
3.2.1995	275.00	0.00%	3 300	12		0.00%	0	0
2.2.1995	275.00	+185.00%	3 300	12		0.00%	0	0
22.9.1994	240.00	+480.00%	2 880	12
19.8.1996	47.00	0.00%	658	14		0.00%	0	0
19.10.1995	49.00	0.00%	735	15		0.00%	0	0
4.7.1995	100.31	-4.72%	1 505	15		+5.00%	0	0
9.3.1995	380.00	+133.00%	5 700	15
16.5.1996	52.00	0.00%	780	15		0.00%	0	0
26.10.1994	255.00	0.00%	3 825	15
4.3.1996	53.00	0.00%	954	18		0.00%	0	0
25.3.1996	53.00	0.00%	954	18	65.00	-4.00%	975	15
13.2.1995	302.00	+486.00%	5 436	18		0.00%	0	0
30.9.1994	252.00	+500.00%	4 536	18
21.9.1994	229.00	+456.00%	5 038	22
12.4.1995	380.00	0.00%	9 120	24		0.00%	0	0
9.5.1995	335.00	+60.00%	8 040	24		0.00%	0	0
30.5.1996	52.00	0.00%	1 248	24		0.00%	0	0
4.12.1995	51.00	+4.08%	1 224	24		0.00%	0	0
17.11.1994	380.00	0.00%	9 120	24
5.10.1994	255.00	+159.00%	6 120	24
22.2.1996	53.00	0.00%	1 431	27		+2.00%	0	0
‹‹ First 20    Next 60 ›