UNISERVIS HR.KRÁL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 49.00 | 0.00% | 588 | 12 | 68.00 | 0.00% | 2 448 | 36 | ||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 632 | 24 | ||||||
11.4.1995 | 380.00 | 0.00% | 12 160 | 32 | 113.00 | -10.00% | 2 260 | 20 | ||||||
2.11.1995 | 49.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 197 | 18 | ||||||
12.10.1995 | 49.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||||
13.11.1995 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
14.11.1995 | 49.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 762 | 12 | ||||||
27.10.1995 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
25.5.1995 | 319.00 | -477.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||||
17.2.1995 | 231.00 | 0.00% | 1 386 | 6 | ||||||||||
10.2.1995 | 288.00 | +472.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
13.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 48.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 49.00 | +1.44% | 588 | 12 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 49.00 | 0.00% | 735 | 15 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.11.1995 | 49.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 49.00 | 0.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 49.00 | 0.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 51.00 | +4.08% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|