UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	48.30	0.00%	0	0		-10.00%	0	0
27.9.1995	48.30	0.00%	0	0		-10.00%	0	0
28.9.1995	48.30	0.00%	0	0		-10.00%	0	0
25.9.1995	48.30	0.00%	0	0		-10.00%	0	0
22.9.1995	48.30	0.00%	0	0		-10.00%	0	0
5.9.1995	46.00	0.00%	0	0		-10.00%	0	0
9.8.1995	45.00	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
11.4.1995	380.00	0.00%	12 160	32	113.00	-10.00%	2 260	20
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
16.2.1995						-10.00%	0	0
29.9.1995	48.30	0.00%	0	0		-9.00%	0	0
2.10.1995	49.00	+1.44%	588	12		-9.00%	0	0
19.9.1995	48.30	0.00%	0	0		-9.00%	0	0
10.4.1995			0	0		-9.00%	0	0
14.9.1995	48.30	0.00%	0	0		-5.00%	0	0
13.9.1995	48.30	0.00%	0	0		-5.00%	0	0
21.7.1995	70.08	-4.98%	0	0		-5.00%	0	0
20.7.1995	73.76	-4.99%	0	0		-5.00%	0	0
30.5.1995	275.00	-484.00%	0	0		-5.00%	0	0
25.5.1995	319.00	-477.00%	0	0	171.00	-5.00%	2 052	12
27.10.1995	49.00	0.00%	0	0	65.00	-4.00%	780	12
13.11.1995	49.00	0.00%	0	0	65.00	-4.00%	780	12
13.7.1995	95.30	-4.99%	0	0		-3.00%	0	0
12.7.1995	100.31	0.00%	0	0		-3.00%	0	0
14.11.1995	49.00	0.00%	0	0	63.50	-2.00%	762	12
2.11.1995	49.00	0.00%	0	0	66.50	-2.00%	1 197	18
16.11.1995	49.00	0.00%	294	6		0.00%	0	0
17.11.1995	49.00	0.00%	0	0		0.00%	0	0
20.11.1995	49.00	0.00%	294	6		0.00%	0	0
21.11.1995	49.00	0.00%	0	0		0.00%	0	0
22.11.1995	49.00	0.00%	0	0		0.00%	0	0
23.11.1995	49.00	0.00%	0	0		0.00%	0	0
24.11.1995	49.00	0.00%	0	0		0.00%	0	0
27.11.1995	49.00	0.00%	147	3		0.00%	0	0
28.11.1995	49.00	0.00%	0	0		0.00%	0	0
29.11.1995	49.00	0.00%	0	0		0.00%	0	0
30.11.1995	49.00	0.00%	0	0		0.00%	0	0
1.12.1995	49.00	0.00%	0	0		0.00%	0	0
4.12.1995	51.00	+4.08%	1 224	24		0.00%	0	0
5.12.1995	51.00	0.00%	0	0		0.00%	0	0
6.12.1995	51.00	0.00%	0	0		0.00%	0	0
7.12.1995	51.00	0.00%	0	0		0.00%	0	0
8.12.1995	51.00	0.00%	0	0		0.00%	0	0
11.12.1995	51.00	0.00%	0	0		0.00%	0	0
12.12.1995	51.00	0.00%	0	0		0.00%	0	0
13.12.1995	51.00	0.00%	0	0	68.00	0.00%	1 632	24
14.12.1995	51.00	0.00%	0	0		0.00%	0	0
15.12.1995	51.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
5.10.1995	49.00	0.00%	0	0		0.00%	0	0
6.10.1995	49.00	0.00%	0	0		0.00%	0	0
9.10.1995	49.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›