UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	49.00	0.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+9.00%	0	0
19.4.1995	380.00	0.00%	3 800	10		+9.00%	0	0
15.11.1995	49.00	0.00%	0	0		+7.00%	0	0
30.10.1995	49.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	100.31	-4.72%	1 505	15		+5.00%	0	0
30.6.1995	110.82	-4.99%	0	0		+5.00%	0	0
26.6.1995	136.04	-4.99%	0	0		+5.00%	0	0
22.6.1995	150.72	-4.99%	0	0		+5.00%	0	0
26.5.1995	304.00	-470.00%	0	0		+5.00%	0	0
3.11.1995	49.00	0.00%	0	0		+2.00%	0	0
24.4.1995			0	0		+2.00%	0	0
31.1.1995			0	0		+2.00%	0	0
4.10.1995	49.00	0.00%	0	0		+1.00%	0	0
16.11.1995	49.00	0.00%	294	6		0.00%	0	0
17.11.1995	49.00	0.00%	0	0		0.00%	0	0
20.11.1995	49.00	0.00%	294	6		0.00%	0	0
21.11.1995	49.00	0.00%	0	0		0.00%	0	0
22.11.1995	49.00	0.00%	0	0		0.00%	0	0
23.11.1995	49.00	0.00%	0	0		0.00%	0	0
24.11.1995	49.00	0.00%	0	0		0.00%	0	0
27.11.1995	49.00	0.00%	147	3		0.00%	0	0
28.11.1995	49.00	0.00%	0	0		0.00%	0	0
29.11.1995	49.00	0.00%	0	0		0.00%	0	0
30.11.1995	49.00	0.00%	0	0		0.00%	0	0
1.12.1995	49.00	0.00%	0	0		0.00%	0	0
4.12.1995	51.00	+4.08%	1 224	24		0.00%	0	0
5.12.1995	51.00	0.00%	0	0		0.00%	0	0
6.12.1995	51.00	0.00%	0	0		0.00%	0	0
7.12.1995	51.00	0.00%	0	0		0.00%	0	0
8.12.1995	51.00	0.00%	0	0		0.00%	0	0
11.12.1995	51.00	0.00%	0	0		0.00%	0	0
12.12.1995	51.00	0.00%	0	0		0.00%	0	0
13.12.1995	51.00	0.00%	0	0	68.00	0.00%	1 632	24
14.12.1995	51.00	0.00%	0	0		0.00%	0	0
15.12.1995	51.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
5.10.1995	49.00	0.00%	0	0		0.00%	0	0
6.10.1995	49.00	0.00%	0	0		0.00%	0	0
9.10.1995	49.00	0.00%	0	0		0.00%	0	0
10.10.1995	49.00	0.00%	0	0		0.00%	0	0
11.10.1995	49.00	0.00%	0	0		0.00%	0	0
12.10.1995	49.00	0.00%	0	0	68.00	0.00%	1 020	15
13.10.1995	49.00	0.00%	0	0		0.00%	0	0
16.10.1995	49.00	0.00%	588	12	68.00	0.00%	2 448	36
17.10.1995	49.00	0.00%	0	0		0.00%	0	0
18.10.1995	49.00	0.00%	0	0		0.00%	0	0
19.10.1995	49.00	0.00%	735	15		0.00%	0	0
20.10.1995	49.00	0.00%	0	0		0.00%	0	0
25.10.1995	49.00	0.00%	0	0		0.00%	0	0
26.10.1995	49.00	0.00%	0	0		0.00%	0	0
6.11.1995	49.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›