UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 49.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||||
11.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
13.6.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 52.00 | 0.00% | 624 | 12 | 60.00 | 0.00% | 600 | 10 | ||||||
22.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
14.5.1996 | 52.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
13.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
29.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 53.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 998 | 15 | ||||||
25.3.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | -4.00% | 975 | 15 | ||||||
22.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
18.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 53.00 | 0.00% | 4 770 | 90 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 53.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
7.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 53.00 | 0.00% | 1 431 | 27 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 53.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
20.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 53.00 | 0.00% | 4 134 | 78 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
14.2.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|