UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	45.00	-3.28%	540	12		0.00%	0	0
18.7.1996	47.00	0.00%	564	12		0.00%	0	0
2.10.1995	49.00	+1.44%	588	12		-9.00%	0	0
16.10.1995	49.00	0.00%	588	12	68.00	0.00%	2 448	36
18.1.1996	52.00	+1.96%	624	12		0.00%	0	0
23.5.1996	52.00	0.00%	624	12	60.00	0.00%	600	10
9.5.1996	52.00	0.00%	624	12		0.00%	0	0
7.3.1996	53.00	0.00%	636	12		0.00%	0	0
18.3.1996	53.00	0.00%	636	12		0.00%	0	0
19.8.1996	47.00	0.00%	658	14		0.00%	0	0
19.10.1995	49.00	0.00%	735	15		0.00%	0	0
16.5.1996	52.00	0.00%	780	15		0.00%	0	0
23.5.1994	130.00	-4 800.00%	780	6
25.3.1996	53.00	0.00%	954	18	65.00	-4.00%	975	15
4.3.1996	53.00	0.00%	954	18		0.00%	0	0
4.12.1995	51.00	+4.08%	1 224	24		0.00%	0	0
30.5.1996	52.00	0.00%	1 248	24		0.00%	0	0
22.2.1996	53.00	0.00%	1 431	27		+2.00%	0	0
4.7.1995	100.31	-4.72%	1 505	15		+5.00%	0	0
20.10.1994	255.00	0.00%	1 530	6
‹‹ First 60     ‹ Previous 20 Next 20 ›