UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	380.00	0.00%	2 280	6
13.3.1995	380.00	0.00%	2 280	6
18.1.1995	270.00	+305.00%	1 620	6		0.00%	0	0
12.12.1994	275.00	+299.00%	1 650	6
20.10.1994	255.00	0.00%	1 530	6
23.5.1994	130.00	-4 800.00%	780	6
15.8.1996	47.00	-6.00%	423	9		0.00%	0	0
9.11.1995	49.00	0.00%	441	9		0.00%	0	0
19.4.1995	380.00	0.00%	3 800	10		+9.00%	0	0
3.8.1995	45.00	-3.28%	540	12		0.00%	0	0
2.10.1995	49.00	+1.44%	588	12		-9.00%	0	0
16.10.1995	49.00	0.00%	588	12	68.00	0.00%	2 448	36
18.1.1996	52.00	+1.96%	624	12		0.00%	0	0
18.3.1996	53.00	0.00%	636	12		0.00%	0	0
7.3.1996	53.00	0.00%	636	12		0.00%	0	0
9.5.1996	52.00	0.00%	624	12		0.00%	0	0
18.7.1996	47.00	0.00%	564	12		0.00%	0	0
23.5.1996	52.00	0.00%	624	12	60.00	0.00%	600	10
17.3.1995	380.00	0.00%	4 560	12
3.2.1995	275.00	0.00%	3 300	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›