UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	110.82	-4.99%	0	0		+5.00%	0	0
26.6.1995	136.04	-4.99%	0	0		+5.00%	0	0
22.6.1995	150.72	-4.99%	0	0		+5.00%	0	0
26.5.1995	304.00	-470.00%	0	0		+5.00%	0	0
20.9.1996	47.00	0.00%	0	0		+3.00%	0	0
21.8.1996	47.00	0.00%	0	0		+2.00%	0	0
20.8.1996	47.00	0.00%	0	0		+2.00%	0	0
27.3.1996	53.00	0.00%	0	0		+2.00%	0	0
26.3.1996	53.00	0.00%	0	0	66.50	+2.00%	998	15
22.2.1996	53.00	0.00%	1 431	27		+2.00%	0	0
3.11.1995	49.00	0.00%	0	0		+2.00%	0	0
24.4.1995			0	0		+2.00%	0	0
31.1.1995			0	0		+2.00%	0	0
15.11.1996	47.00	0.00%	0	0		+1.04%	0
18.11.1996	47.00	0.00%	0	0		+1.03%	0
4.10.1995	49.00	0.00%	0	0		+1.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›