UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	48.30	+5.00%	0	0		0.00%	0	0
4.12.1995	51.00	+4.08%	1 224	24		0.00%	0	0
1.9.1995	46.00	+2.22%	276	6		0.00%	0	0
18.1.1996	52.00	+1.96%	624	12		0.00%	0	0
1.2.1996	53.00	+1.92%	212	4		0.00%	0	0
2.10.1995	49.00	+1.44%	588	12		-9.00%	0	0
17.12.1996	47.00	0.00%	0	0		0.00%	0
18.12.1996	47.00	0.00%	0	0		0.00%	0
19.12.1996	47.00	0.00%	0	0		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	0	0		0.00%	0
27.12.1996	47.00	0.00%	0	0		0.00%	0
30.12.1996	47.00	0.00%	0	0		0.00%	0
31.12.1996	47.00	0.00%	0	0		0.00%	0
6.1.1997	47.00	0.00%	0	0		0.00%	0
7.1.1997	47.00	0.00%	0	0		0.00%	0
8.1.1997	47.00	0.00%	0	0		0.00%	0
9.1.1997	47.00	0.00%	0	0		0.00%	0
10.1.1997	47.00	0.00%	0	0		0.00%	0
13.1.1997	47.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›